BountyMarketCap Historical Data

BMC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0663
+0.04%
$ 6.63 million $ 14,704
Dec 30, 6 PM $ 0.0663
-0.14%
$ 6.63 million $ 14,873
Dec 30, 5 PM $ 0.0664
-0.27%
$ 6.64 million $ 14,916
Dec 30, 4 PM $ 0.0665
-0.48%
$ 6.65 million $ 14,817
Dec 30, 3 PM $ 0.0667
-0.16%
$ 6.67 million $ 14,934
Dec 30, 2 PM $ 0.0666
-0.12%
$ 6.66 million $ 14,995
Dec 30, 1 PM $ 0.0667
+0.33%
$ 6.67 million $ 15,073
Dec 30, 12 PM $ 0.0665
+0.09%
$ 6.65 million $ 15,110
Dec 30, 11 AM $ 0.0665
+0.17%
$ 6.65 million $ 15,190
Dec 30, 10 AM $ 0.0665
-0.19%
$ 6.65 million $ 15,353
Dec 30, 9 AM $ 0.0666
+0.24%
$ 6.66 million $ 15,120
Dec 30, 8 AM $ 0.0665
+0.96%
$ 6.66 million $ 15,094
Dec 30, 7 AM $ 0.0659
+0.23%
$ 6.59 million $ 15,120
Dec 30, 6 AM $ 0.0658
+0.26%
$ 6.58 million $ 14,865
Dec 30, 5 AM $ 0.0656
-0.32%
$ 6.56 million $ 14,815
Dec 30, 4 AM $ 0.0658
-0.10%
$ 6.58 million $ 14,945
Dec 30, 3 AM $ 0.0658
+0.66%
$ 6.58 million $ 14,877
Dec 30, 2 AM $ 0.0653
-0.32%
$ 6.53 million $ 14,496
Dec 30, 1 AM $ 0.0655
-0.04%
$ 6.55 million $ 14,367
Dec 30, 12 AM $ 0.0655
-0.01%
$ 6.55 million $ 14,590
Dec 29, 11 PM $ 0.0655
-0.07%
$ 6.55 million $ 14,556
Dec 29, 10 PM $ 0.0656
+0.12%
$ 6.56 million $ 14,533
Dec 29, 9 PM $ 0.0655
+0.19%
$ 6.55 million $ 14,626
Dec 29, 8 PM $ 0.0653
-0.26%
$ 6.53 million $ 14,613
Dec 29, 7 PM $ 0.0655
+0.46%
$ 6.55 million $ 14,631
Dec 29, 6 PM $ 0.0654
-0.32%
$ 6.54 million $ 14,509
Dec 29, 5 PM $ 0.0656
+0.11%
$ 6.56 million $ 14,586
Dec 29, 4 PM $ 0.0656
+0.19%
$ 6.56 million $ 14,822
Dec 29, 3 PM $ 0.0655
-0.04%
$ 6.55 million $ 14,857
Dec 29, 2 PM $ 0.0657
+0.64%
$ 6.57 million $ 14,534
Dec 29, 1 PM $ 0.0652
-0.30%
$ 6.52 million $ 14,591
Dec 29, 12 PM $ 0.0654
-1.06%
$ 6.54 million $ 14,507
Dec 29, 11 AM $ 0.0661
-0.21%
$ 6.61 million $ 14,699
Dec 29, 10 AM $ 0.0663
+0.09%
$ 6.63 million $ 14,685
Dec 29, 9 AM $ 0.0661
-1.79%
$ 6.61 million $ 14,703
Dec 29, 8 AM $ 0.0673
-0.11%
$ 6.73 million $ 14,863
Dec 29, 7 AM $ 0.0674
-0.41%
$ 6.74 million $ 14,615
Dec 29, 6 AM $ 0.0677
-0.16%
$ 6.77 million $ 14,872
Dec 29, 5 AM $ 0.0679
-0.06%
$ 6.79 million $ 14,829
Dec 29, 4 AM $ 0.0679
+0.11%
$ 6.79 million $ 14,834
Dec 29, 3 AM $ 0.0678
+1.10%
$ 6.78 million $ 14,832
Dec 29, 2 AM $ 0.0671
+0.80%
$ 6.71 million $ 14,940
Dec 29, 1 AM $ 0.0666
+0.50%
$ 6.66 million $ 14,727
Dec 29, 12 AM $ 0.0663
+0.64%
$ 6.63 million $ 14,657
Dec 28, 11 PM $ 0.0659
+0.07%
$ 6.59 million $ 14,600
Dec 28, 10 PM $ 0.0659
+0.47%
$ 6.59 million $ 14,524
Dec 28, 9 PM $ 0.0656
+0.13%
$ 6.56 million $ 14,363
Dec 28, 8 PM $ 0.0656
+0.16%
$ 6.56 million $ 14,645
Dec 28, 7 PM $ 0.0655
+0.06%
$ 6.55 million $ 14,590
Dec 28, 6 PM $ 0.0655
-0.39%
$ 6.55 million $ 14,336