BountyMarketCap Historical Data

BMC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0657
+0.08%
$ 6.57 million $ 14,442
Dec 28, 4 PM $ 0.0657
-0.16%
$ 6.57 million $ 14,400
Dec 28, 3 PM $ 0.0659
+0.19%
$ 6.59 million $ 14,437
Dec 28, 2 PM $ 0.0659
+0.39%
$ 6.59 million $ 14,641
Dec 28, 1 PM $ 0.0656
+0.06%
$ 6.56 million $ 14,508
Dec 28, 12 PM $ 0.0656
-0.12%
$ 6.56 million $ 14,549
Dec 28, 11 AM $ 0.0657
+0.00%
$ 6.57 million $ 14,638
Dec 28, 10 AM $ 0.0657
+0.25%
$ 6.57 million $ 14,640
Dec 28, 9 AM $ 0.0655
-0.22%
$ 6.55 million $ 14,427
Dec 28, 8 AM $ 0.0656
+0.04%
$ 6.56 million $ 14,380
Dec 28, 7 AM $ 0.0656
-0.14%
$ 6.56 million $ 14,385
Dec 28, 6 AM $ 0.0657
+0.16%
$ 6.57 million $ 14,481
Dec 28, 5 AM $ 0.0656
-0.08%
$ 6.56 million $ 14,699
Dec 28, 4 AM $ 0.0656
-0.13%
$ 6.56 million $ 14,695
Dec 28, 3 AM $ 0.0657
-0.12%
$ 6.57 million $ 14,854
Dec 28, 2 AM $ 0.0658
+0.09%
$ 6.58 million $ 14,419
Dec 28, 1 AM $ 0.0657
-0.05%
$ 6.57 million $ 14,599
Dec 28, 12 AM $ 0.0658
-0.04%
$ 6.58 million $ 14,562
Dec 27, 11 PM $ 0.0658
+0.50%
$ 6.58 million $ 14,474
Dec 27, 10 PM $ 0.0655
+0.02%
$ 6.55 million $ 14,573
Dec 27, 9 PM $ 0.0655
+0.15%
$ 6.55 million $ 14,519
Dec 27, 8 PM $ 0.0654
-0.04%
$ 6.54 million $ 14,203
Dec 27, 7 PM $ 0.0654
+0.17%
$ 6.54 million $ 14,156
Dec 27, 6 PM $ 0.0653
-0.08%
$ 6.53 million $ 14,419
Dec 27, 5 PM $ 0.0653
+0.24%
$ 6.53 million $ 14,495
Dec 27, 4 PM $ 0.0652
-0.17%
$ 6.52 million $ 14,546
Dec 27, 3 PM $ 0.0654
-0.03%
$ 6.54 million $ 14,376
Dec 27, 2 PM $ 0.0654
-0.03%
$ 6.54 million $ 14,254
Dec 27, 1 PM $ 0.0654
-0.05%
$ 6.54 million $ 14,372
Dec 27, 12 PM $ 0.0654
+0.00%
$ 6.54 million $ 14,446
Dec 27, 11 AM $ 0.0654
+0.13%
$ 6.54 million $ 14,382
Dec 27, 10 AM $ 0.0653
-0.30%
$ 6.53 million $ 14,368
Dec 27, 9 AM $ 0.0655
+0.03%
$ 6.55 million $ 14,586
Dec 27, 8 AM $ 0.0655
+0.04%
$ 6.55 million $ 14,598
Dec 27, 7 AM $ 0.0655
+0.16%
$ 6.55 million $ 14,692
Dec 27, 6 AM $ 0.0654
-0.06%
$ 6.54 million $ 14,540
Dec 27, 5 AM $ 0.0654
+0.06%
$ 6.54 million $ 14,274
Dec 27, 4 AM $ 0.0654
-0.07%
$ 6.54 million $ 14,378
Dec 27, 3 AM $ 0.0654
+0.13%
$ 6.54 million $ 14,334
Dec 27, 2 AM $ 0.0654
+0.06%
$ 6.54 million $ 14,604
Dec 27, 1 AM $ 0.0653
-0.02%
$ 6.53 million $ 14,713
Dec 27, 12 AM $ 0.0653
-0.05%
$ 6.53 million $ 14,481
Dec 26, 11 PM $ 0.0653
-0.03%
$ 6.53 million $ 14,464
Dec 26, 10 PM $ 0.0654
+0.09%
$ 6.54 million $ 14,347
Dec 26, 9 PM $ 0.0654
-0.11%
$ 6.54 million $ 14,523
Dec 26, 8 PM $ 0.0655
+0.36%
$ 6.55 million $ 14,737
Dec 26, 7 PM $ 0.0653
+0.07%
$ 6.53 million $ 14,618
Dec 26, 6 PM $ 0.0653
+0.24%
$ 6.53 million $ 14,712
Dec 26, 5 PM $ 0.0652
+0.24%
$ 6.52 million $ 14,557
Dec 26, 4 PM $ 0.0652
+0.05%
$ 6.52 million $ 14,401