BountyMarketCap Historical Data

BMC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0652
+0.05%
$ 6.52 million $ 14,401
Dec 26, 3 PM $ 0.0652
+0.06%
$ 6.52 million $ 14,743
Dec 26, 2 PM $ 0.0653
-1.99%
$ 6.53 million $ 14,805
Dec 26, 1 PM $ 0.0666
+0.35%
$ 6.66 million $ 15,220
Dec 26, 12 PM $ 0.0663
+0.17%
$ 6.63 million $ 15,092
Dec 26, 11 AM $ 0.0662
-0.25%
$ 6.62 million $ 14,874
Dec 26, 10 AM $ 0.0663
-0.06%
$ 6.63 million $ 14,916
Dec 26, 9 AM $ 0.0664
+0.38%
$ 6.64 million $ 14,898
Dec 26, 8 AM $ 0.0661
+0.10%
$ 6.61 million $ 14,809
Dec 26, 7 AM $ 0.0661
-0.58%
$ 6.61 million $ 14,808
Dec 26, 6 AM $ 0.0664
+0.09%
$ 6.64 million $ 15,066
Dec 26, 5 AM $ 0.0663
-0.04%
$ 6.63 million $ 14,921
Dec 26, 4 AM $ 0.0663
+0.21%
$ 6.63 million $ 14,934
Dec 26, 3 AM $ 0.0662
-0.37%
$ 6.62 million $ 14,716
Dec 26, 2 AM $ 0.0664
+1.83%
$ 6.64 million $ 14,660
Dec 26, 1 AM $ 0.0652
+0.68%
$ 6.52 million $ 14,201
Dec 26, 12 AM $ 0.0647
-0.23%
$ 6.47 million $ 14,306
Dec 25, 11 PM $ 0.0647
-0.65%
$ 6.47 million $ 14,498
Dec 25, 10 PM $ 0.0652
-0.88%
$ 6.52 million $ 14,555
Dec 25, 9 PM $ 0.0658
-0.07%
$ 6.58 million $ 14,597
Dec 25, 8 PM $ 0.0658
-0.22%
$ 6.58 million $ 14,600
Dec 25, 7 PM $ 0.0659
-0.17%
$ 6.59 million $ 14,611
Dec 25, 6 PM $ 0.0661
+0.28%
$ 6.61 million $ 14,619
Dec 25, 5 PM $ 0.0659
+0.12%
$ 6.59 million $ 14,585
Dec 25, 4 PM $ 0.0658
-0.38%
$ 6.58 million $ 14,457
Dec 25, 3 PM $ 0.0662
+1.13%
$ 6.62 million $ 14,442
Dec 25, 2 PM $ 0.0655
-0.01%
$ 6.55 million $ 14,350
Dec 25, 1 PM $ 0.0654
+0.07%
$ 6.54 million $ 14,191
Dec 25, 12 PM $ 0.0653
+0.08%
$ 6.53 million $ 14,080
Dec 25, 11 AM $ 0.0653
+0.16%
$ 6.53 million $ 14,143
Dec 25, 10 AM $ 0.0651
-0.37%
$ 6.51 million $ 14,043
Dec 25, 9 AM $ 0.0654
-0.08%
$ 6.54 million $ 13,885
Dec 25, 8 AM $ 0.0654
-0.46%
$ 6.54 million $ 14,070
Dec 25, 7 AM $ 0.0656
-0.06%
$ 6.56 million $ 14,285
Dec 25, 6 AM $ 0.0657
-0.02%
$ 6.57 million $ 13,996
Dec 25, 5 AM $ 0.0657
-0.05%
$ 6.57 million $ 14,410
Dec 25, 4 AM $ 0.0657
-0.09%
$ 6.57 million $ 14,384
Dec 25, 3 AM $ 0.0657
-0.26%
$ 6.57 million $ 14,441
Dec 25, 2 AM $ 0.0659
+0.20%
$ 6.59 million $ 14,684
Dec 25, 1 AM $ 0.0658
+0.31%
$ 6.58 million $ 14,791
Dec 25, 12 AM $ 0.0657
-0.12%
$ 6.57 million $ 14,661
Dec 24, 11 PM $ 0.0658
-0.36%
$ 6.58 million $ 14,618
Dec 24, 10 PM $ 0.066
+0.29%
$ 6.6 million $ 14,554
Dec 24, 9 PM $ 0.0658
+0.21%
$ 6.58 million $ 14,561
Dec 24, 8 PM $ 0.0657
-0.02%
$ 6.57 million $ 14,686
Dec 24, 7 PM $ 0.0658
+0.17%
$ 6.58 million $ 14,605
Dec 24, 6 PM $ 0.0657
+0.19%
$ 6.57 million $ 14,640
Dec 24, 5 PM $ 0.0656
-0.02%
$ 6.56 million $ 14,722
Dec 24, 4 PM $ 0.0656
+0.59%
$ 6.56 million $ 14,548
Dec 24, 3 PM $ 0.0652
+0.33%
$ 6.52 million $ 14,575