BountyMarketCap Historical Data

BMC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0652
+0.33%
$ 6.52 million $ 14,575
Dec 24, 2 PM $ 0.065
-0.59%
$ 6.5 million $ 14,467
Dec 24, 1 PM $ 0.0654
-0.28%
$ 6.54 million $ 14,701
Dec 24, 12 PM $ 0.0654
+0.21%
$ 6.54 million $ 14,677
Dec 24, 11 AM $ 0.0654
-0.03%
$ 6.54 million $ 14,766
Dec 24, 10 AM $ 0.0654
+0.26%
$ 6.54 million $ 14,889
Dec 24, 9 AM $ 0.0652
-0.06%
$ 6.52 million $ 14,991
Dec 24, 8 AM $ 0.0653
-0.32%
$ 6.53 million $ 14,789
Dec 24, 7 AM $ 0.0656
+0.22%
$ 6.56 million $ 14,767
Dec 24, 6 AM $ 0.0655
+0.22%
$ 6.55 million $ 14,984
Dec 24, 5 AM $ 0.0654
-0.27%
$ 6.54 million $ 14,907
Dec 24, 4 AM $ 0.0656
-0.26%
$ 6.56 million $ 14,680
Dec 24, 3 AM $ 0.0658
+0.34%
$ 6.58 million $ 14,772
Dec 24, 2 AM $ 0.0655
-1.03%
$ 6.55 million $ 14,693
Dec 24, 1 AM $ 0.0661
-0.22%
$ 6.61 million $ 14,679
Dec 24, 12 AM $ 0.0662
-0.08%
$ 6.62 million $ 14,945
Dec 23, 11 PM $ 0.0662
+0.35%
$ 6.62 million $ 15,041
Dec 23, 10 PM $ 0.0661
-0.41%
$ 6.61 million $ 14,950
Dec 23, 9 PM $ 0.0663
+0.03%
$ 6.63 million $ 14,853
Dec 23, 8 PM $ 0.0664
+1.20%
$ 6.64 million $ 14,731
Dec 23, 7 PM $ 0.0656
-0.20%
$ 6.56 million $ 14,781
Dec 23, 6 PM $ 0.0657
+0.85%
$ 6.57 million $ 14,783
Dec 23, 5 PM $ 0.0654
-1.07%
$ 6.54 million $ 14,722
Dec 23, 4 PM $ 0.066
+1.13%
$ 6.6 million $ 14,913
Dec 23, 3 PM $ 0.0652
+0.38%
$ 6.52 million $ 14,837
Dec 23, 2 PM $ 0.0654
-0.46%
$ 6.54 million $ 14,737
Dec 23, 1 PM $ 0.0656
-0.65%
$ 6.56 million $ 14,873
Dec 23, 12 PM $ 0.0661
-0.40%
$ 6.61 million $ 15,096
Dec 23, 11 AM $ 0.0663
+0.14%
$ 6.63 million $ 14,968
Dec 23, 10 AM $ 0.0663
+0.17%
$ 6.63 million $ 14,991
Dec 23, 9 AM $ 0.0662
+0.07%
$ 6.62 million $ 15,002
Dec 23, 8 AM $ 0.0661
-0.13%
$ 6.61 million $ 15,148
Dec 23, 7 AM $ 0.0662
+0.19%
$ 6.62 million $ 15,089
Dec 23, 6 AM $ 0.066
-0.56%
$ 6.6 million $ 15,124
Dec 23, 5 AM $ 0.0664
-0.32%
$ 6.64 million $ 15,015
Dec 23, 4 AM $ 0.0667
-0.20%
$ 6.67 million $ 15,253
Dec 23, 3 AM $ 0.0668
-0.01%
$ 6.68 million $ 15,265
Dec 23, 2 AM $ 0.0669
-0.64%
$ 6.69 million $ 15,348
Dec 23, 1 AM $ 0.0674
-0.22%
$ 6.74 million $ 15,573
Dec 23, 12 AM $ 0.0676
+0.70%
$ 6.76 million $ 15,523
Dec 22, 11 PM $ 0.067
-0.20%
$ 6.7 million $ 15,288
Dec 22, 10 PM $ 0.067
+0.56%
$ 6.7 million $ 15,539
Dec 22, 9 PM $ 0.0667
+0.35%
$ 6.67 million $ 15,393
Dec 22, 8 PM $ 0.0664
-0.12%
$ 6.64 million $ 15,485
Dec 22, 7 PM $ 0.0665
-1.53%
$ 6.65 million $ 15,099
Dec 22, 6 PM $ 0.0675
-0.22%
$ 6.75 million $ 15,247
Dec 22, 5 PM $ 0.0676
-0.47%
$ 6.76 million $ 15,135
Dec 22, 4 PM $ 0.068
-0.24%
$ 6.8 million $ 15,037
Dec 22, 3 PM $ 0.0679
-0.62%
$ 6.79 million $ 15,038
Dec 22, 2 PM $ 0.0683
+0.18%
$ 6.83 million $ 15,193