BountyMarketCap Historical Data

BMC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0683
+0.18%
$ 6.83 million $ 15,193
Dec 22, 1 PM $ 0.0681
-0.10%
$ 6.81 million $ 15,364
Dec 22, 12 PM $ 0.0682
+0.15%
$ 6.82 million $ 15,503
Dec 22, 11 AM $ 0.0681
+0.24%
$ 6.81 million $ 15,703
Dec 22, 10 AM $ 0.0679
+0.16%
$ 6.79 million $ 15,611
Dec 22, 9 AM $ 0.0677
+0.25%
$ 6.77 million $ 15,626
Dec 22, 8 AM $ 0.0676
+0.03%
$ 6.76 million $ 15,763
Dec 22, 7 AM $ 0.0676
+0.08%
$ 6.76 million $ 15,722
Dec 22, 6 AM $ 0.0675
-0.20%
$ 6.75 million $ 15,642
Dec 22, 5 AM $ 0.0677
-0.19%
$ 6.77 million $ 15,670
Dec 22, 4 AM $ 0.0678
+0.60%
$ 6.78 million $ 15,422
Dec 22, 3 AM $ 0.0674
+0.28%
$ 6.74 million $ 15,389
Dec 22, 2 AM $ 0.0672
-0.44%
$ 6.72 million $ 15,315
Dec 22, 1 AM $ 0.0677
+0.04%
$ 6.77 million $ 15,191
Dec 22, 12 AM $ 0.0677
+1.07%
$ 6.77 million $ 15,296
Dec 21, 11 PM $ 0.067
+0.30%
$ 6.7 million $ 15,227
Dec 21, 10 PM $ 0.0668
+0.61%
$ 6.68 million $ 15,108
Dec 21, 9 PM $ 0.0664
-0.48%
$ 6.64 million $ 14,987
Dec 21, 8 PM $ 0.0667
-0.08%
$ 6.67 million $ 14,861
Dec 21, 7 PM $ 0.0667
+0.14%
$ 6.67 million $ 14,966
Dec 21, 6 PM $ 0.0666
+0.04%
$ 6.66 million $ 15,040
Dec 21, 5 PM $ 0.0666
+0.11%
$ 6.66 million $ 15,301
Dec 21, 4 PM $ 0.0665
+0.20%
$ 6.65 million $ 15,210
Dec 21, 3 PM $ 0.0663
+0.03%
$ 6.63 million $ 15,123
Dec 21, 2 PM $ 0.0662
+0.69%
$ 6.62 million $ 15,227
Dec 21, 1 PM $ 0.0659
-1.18%
$ 6.59 million $ 14,828
Dec 21, 12 PM $ 0.0667
-0.25%
$ 6.67 million $ 14,939
Dec 21, 11 AM $ 0.0669
+0.01%
$ 6.69 million $ 14,784
Dec 21, 10 AM $ 0.0669
-0.36%
$ 6.69 million $ 14,616
Dec 21, 9 AM $ 0.067
+0.41%
$ 6.7 million $ 14,581
Dec 21, 8 AM $ 0.0668
+0.43%
$ 6.68 million $ 14,353
Dec 21, 7 AM $ 0.0665
+0.10%
$ 6.65 million $ 14,311
Dec 21, 6 AM $ 0.0664
+0.04%
$ 6.64 million $ 14,294
Dec 21, 5 AM $ 0.0664
-0.02%
$ 6.64 million $ 14,317
Dec 21, 4 AM $ 0.0664
+0.08%
$ 6.64 million $ 14,362
Dec 21, 3 AM $ 0.0664
+0.30%
$ 6.64 million $ 14,411
Dec 21, 2 AM $ 0.0662
-0.16%
$ 6.62 million $ 14,479
Dec 21, 1 AM $ 0.0663
-0.35%
$ 6.63 million $ 14,502
Dec 21, 12 AM $ 0.0665
+0.07%
$ 6.65 million $ 14,430
Dec 20, 11 PM $ 0.0664
-0.08%
$ 6.64 million $ 14,378
Dec 20, 10 PM $ 0.0664
-0.12%
$ 6.64 million $ 14,333
Dec 20, 9 PM $ 0.0665
-0.13%
$ 6.65 million $ 14,159
Dec 20, 8 PM $ 0.0666
+0.14%
$ 6.66 million $ 14,403
Dec 20, 7 PM $ 0.0665
+0.04%
$ 6.65 million $ 14,447
Dec 20, 6 PM $ 0.0664
-0.14%
$ 6.64 million $ 14,383
Dec 20, 5 PM $ 0.0665
+0.01%
$ 6.65 million $ 14,220
Dec 20, 4 PM $ 0.0665
+0.06%
$ 6.65 million $ 14,757
Dec 20, 3 PM $ 0.0664
-0.08%
$ 6.64 million $ 14,688
Dec 20, 2 PM $ 0.0665
-0.07%
$ 6.65 million $ 14,675
Dec 20, 1 PM $ 0.0665
-0.27%
$ 6.65 million $ 14,730