BountyMarketCap Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.07
+4.05%
$ 7 million $ 15,213
Jul 14, 2025 $ 0.0673
+1.36%
$ 6.73 million $ 14,548
Jul 13, 2025 $ 0.0664
+1.08%
$ 6.64 million $ 15,244
Jul 12, 2025 $ 0.0658
-0.46%
$ 6.58 million $ 14,444
Jul 11, 2025 $ 0.0661
+0.74%
$ 6.61 million $ 14,908
Jul 10, 2025 $ 0.0628
+1.55%
$ 6.29 million $ 14,072
Jul 9, 2025 $ 0.0618
+5.93%
$ 6.18 million $ 13,821
Jul 8, 2025 $ 0.0584
+2.85%
$ 5.84 million $ 12,305
Jul 7, 2025 $ 0.0568
-1.08%
$ 5.68 million $ 12,924
Jul 6, 2025 $ 0.0574
+2.12%
$ 5.74 million $ 12,735
Jul 5, 2025 $ 0.0562
+0.38%
$ 5.62 million $ 13,142
Jul 4, 2025 $ 0.056
-3.22%
$ 5.6 million $ 12,570
Jul 3, 2025 $ 0.0578
+0.78%
$ 5.78 million $ 13,171
Jul 2, 2025 $ 0.0574
+6.89%
$ 5.74 million $ 13,094
Jul 1, 2025 $ 0.0538
-3.13%
$ 5.37 million $ 11,835
Jun 30, 2025 $ 0.0555
-0.59%
$ 5.55 million $ 12,569
Jun 29, 2025 $ 0.0559
+2.73%
$ 5.59 million $ 12,205
Jun 28, 2025 $ 0.0544
+0.51%
$ 5.44 million $ 12,072
Jun 27, 2025 $ 0.0541
+0.29%
$ 5.41 million $ 11,717
Jun 26, 2025 $ 0.0539
-0.18%
$ 5.39 million $ 12,117
Jun 25, 2025 $ 0.0539
-1.29%
$ 5.39 million $ 11,452
Jun 24, 2025 $ 0.0546
+1.27%
$ 5.46 million $ 12,186
Jun 23, 2025 $ 0.0541
+8.69%
$ 5.41 million $ 12,869
Jun 22, 2025 $ 0.0497
-2.92%
$ 4.97 million $ 10,731
Jun 21, 2025 $ 0.0508
-5.49%
$ 5.08 million $ 12,127
Jun 20, 2025 $ 0.0537
-4.57%
$ 5.37 million $ 11,818
Jun 19, 2025 $ 0.0563
-0.11%
$ 5.63 million $ 12,345
Jun 18, 2025 $ 0.0563
+0.43%
$ 5.63 million $ 9,639
Jun 17, 2025 $ 0.0562
-0.99%
$ 5.62 million $ 12,687
Jun 16, 2025 $ 0.0571
+0.36%
$ 5.71 million $ 12,404
Jun 15, 2025 $ 0.0569
+0.55%
$ 5.69 million $ 12,995
Jun 14, 2025 $ 0.0566
-1.74%
$ 5.66 million $ 12,282
Jun 13, 2025 $ 0.0575
-2.78%
$ 5.75 million $ 12,718
Jun 12, 2025 $ 0.0592
-4.45%
$ 5.92 million $ 13,588
Jun 11, 2025 $ 0.062
-1.33%
$ 6.2 million $ 13,861
Jun 10, 2025 $ 0.0627
+4.74%
$ 6.27 million $ 13,863
Jun 9, 2025 $ 0.0599
+6.89%
$ 5.99 million $ 13,437
Jun 8, 2025 $ 0.056
-0.66%
$ 5.6 million $ 12,712
Jun 7, 2025 $ 0.0564
+2.04%
$ 5.64 million $ 12,580
Jun 6, 2025 $ 0.0553
+2.57%
$ 5.53 million $ 11,987
Jun 5, 2025 $ 0.054
-7.24%
$ 5.4 million $ 12,504
Jun 4, 2025 $ 0.0583
+0.71%
$ 5.83 million $ 12,502
Jun 3, 2025 $ 0.0579
-0.58%
$ 5.79 million $ 13,444
Jun 2, 2025 $ 0.0583
+3.01%
$ 5.83 million $ 13,059
Jun 1, 2025 $ 0.0566
+0.26%
$ 5.66 million $ 9,956
May 31, 2025 $ 0.0565
-0.06%
$ 5.65 million $ 9,550
May 30, 2025 $ 0.0565
-3.90%
$ 5.65 million $ 12,811
May 29, 2025 $ 0.0588
-1.83%
$ 5.88 million $ 12,930
May 28, 2025 $ 0.0598
+0.55%
$ 5.98 million $ 12,911
May 27, 2025 $ 0.0594
+3.86%
$ 5.94 million $ 13,315