BountyMarketCap Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0383
-0.08%
$ 3.83 million $ 8,116
Jun 15, 12 AM $ 0.0383
-0.26%
$ 3.83 million $ 8,138
Jun 14, 11 PM $ 0.0384
+0.05%
$ 3.84 million $ 8,115
Jun 14, 10 PM $ 0.0384
+0.05%
$ 3.84 million $ 8,142
Jun 14, 9 PM $ 0.0384
+3.12%
$ 3.84 million $ 8,158
Jun 14, 8 PM $ 0.0372
+0.36%
$ 3.72 million $ 7,978
Jun 14, 7 PM $ 0.0371
+0.21%
$ 3.71 million $ 7,826
Jun 14, 6 PM $ 0.037
-0.05%
$ 3.7 million $ 7,899
Jun 14, 5 PM $ 0.037
+0.03%
$ 3.7 million $ 7,885
Jun 14, 4 PM $ 0.0371
-0.01%
$ 3.71 million $ 7,814
Jun 14, 3 PM $ 0.0371
+0.30%
$ 3.71 million $ 7,915
Jun 14, 2 PM $ 0.0369
-0.51%
$ 3.69 million $ 7,891
Jun 14, 1 PM $ 0.0371
-0.02%
$ 3.71 million $ 7,794
Jun 14, 12 PM $ 0.0371
-0.46%
$ 3.71 million $ 7,746
Jun 14, 11 AM $ 0.0373
+0.09%
$ 3.73 million $ 7,723
Jun 14, 10 AM $ 0.0373
-0.20%
$ 3.73 million $ 7,728
Jun 14, 9 AM $ 0.0374
+0.10%
$ 3.74 million $ 7,842
Jun 14, 8 AM $ 0.0374
+0.07%
$ 3.74 million $ 7,866
Jun 14, 7 AM $ 0.0373
-0.04%
$ 3.73 million $ 7,840
Jun 14, 6 AM $ 0.0373
-0.13%
$ 3.73 million $ 7,934
Jun 14, 5 AM $ 0.0374
+0.00%
$ 3.74 million $ 7,890
Jun 14, 4 AM $ 0.0374
-0.25%
$ 3.74 million $ 8,016
Jun 14, 3 AM $ 0.0375
-0.06%
$ 3.75 million $ 8,146
Jun 14, 2 AM $ 0.0375
-0.15%
$ 3.75 million $ 8,167
Jun 14, 1 AM $ 0.0376
+0.24%
$ 3.76 million $ 8,355
Jun 14, 12 AM $ 0.0375
+0.14%
$ 3.75 million $ 8,331
Jun 13, 11 PM $ 0.0374
-0.21%
$ 3.74 million $ 8,351
Jun 13, 10 PM $ 0.0375
-0.24%
$ 3.75 million $ 8,384
Jun 13, 9 PM $ 0.0376
+0.67%
$ 3.76 million $ 8,334
Jun 13, 8 PM $ 0.0373
-0.21%
$ 3.73 million $ 8,247
Jun 13, 7 PM $ 0.0374
+0.12%
$ 3.74 million $ 8,384
Jun 13, 6 PM $ 0.0374
+0.29%
$ 3.74 million $ 8,293
Jun 13, 5 PM $ 0.0373
+0.03%
$ 3.73 million $ 8,239
Jun 13, 4 PM $ 0.0373
-0.41%
$ 3.73 million $ 8,305
Jun 13, 3 PM $ 0.0375
+0.09%
$ 3.75 million $ 8,387
Jun 13, 2 PM $ 0.0374
+0.15%
$ 3.74 million $ 8,269
Jun 13, 1 PM $ 0.0374
-0.17%
$ 3.74 million $ 8,440
Jun 13, 12 PM $ 0.0374
+0.12%
$ 3.74 million $ 8,423
Jun 13, 11 AM $ 0.0374
+0.21%
$ 3.74 million $ 8,430
Jun 13, 10 AM $ 0.0373
+0.05%
$ 3.73 million $ 8,416
Jun 13, 9 AM $ 0.0373
-0.06%
$ 3.73 million $ 8,329
Jun 13, 8 AM $ 0.0373
-0.08%
$ 3.73 million $ 8,260
Jun 13, 7 AM $ 0.0373
+0.37%
$ 3.73 million $ 8,418
Jun 13, 6 AM $ 0.0372
+0.31%
$ 3.72 million $ 8,342
Jun 13, 5 AM $ 0.037
-0.17%
$ 3.7 million $ 8,397
Jun 13, 4 AM $ 0.0371
+0.09%
$ 3.71 million $ 8,362
Jun 13, 3 AM $ 0.0371
-0.08%
$ 3.71 million $ 8,359
Jun 13, 2 AM $ 0.0371
-0.42%
$ 3.71 million $ 8,372
Jun 13, 1 AM $ 0.0373
+0.42%
$ 3.73 million $ 8,444
Jun 13, 12 AM $ 0.0371
+0.07%
$ 3.71 million $ 8,338