BountyMarketCap Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0415
+0.02%
$ 4.15 million $ 9,036
Jul 31, 8 PM $ 0.0415
-0.29%
$ 4.15 million $ 9,155
Jul 31, 7 PM $ 0.0416
-0.22%
$ 4.16 million $ 8,951
Jul 31, 6 PM $ 0.0417
-0.18%
$ 4.17 million $ 9,079
Jul 31, 5 PM $ 0.0418
+0.54%
$ 4.18 million $ 9,257
Jul 31, 4 PM $ 0.0415
+0.07%
$ 4.15 million $ 9,044
Jul 31, 3 PM $ 0.0415
+0.28%
$ 4.15 million $ 9,049
Jul 31, 2 PM $ 0.0415
-0.25%
$ 4.15 million $ 9,027
Jul 31, 1 PM $ 0.0416
-0.71%
$ 4.16 million $ 8,981
Jul 31, 12 PM $ 0.0419
-0.10%
$ 4.19 million $ 8,907
Jul 31, 11 AM $ 0.0419
-0.26%
$ 4.19 million $ 8,976
Jul 31, 10 AM $ 0.042
+0.23%
$ 4.2 million $ 9,065
Jul 31, 9 AM $ 0.0419
-0.34%
$ 4.19 million $ 9,136
Jul 31, 8 AM $ 0.0421
+0.01%
$ 4.21 million $ 9,286
Jul 31, 7 AM $ 0.0421
-0.60%
$ 4.21 million $ 9,317
Jul 31, 6 AM $ 0.0424
-0.08%
$ 4.24 million $ 9,377
Jul 31, 5 AM $ 0.0424
-0.13%
$ 4.24 million $ 9,241
Jul 31, 4 AM $ 0.0424
-0.18%
$ 4.24 million $ 9,444
Jul 31, 3 AM $ 0.0425
+0.32%
$ 4.25 million $ 9,494
Jul 31, 2 AM $ 0.0424
-0.26%
$ 4.24 million $ 9,499
Jul 31, 1 AM $ 0.0425
-0.55%
$ 4.25 million $ 9,579
Jul 31, 12 AM $ 0.0427
-0.23%
$ 4.27 million $ 9,486
Jul 30, 11 PM $ 0.0428
-0.27%
$ 4.28 million $ 9,537
Jul 30, 10 PM $ 0.0429
+0.33%
$ 4.29 million $ 9,740
Jul 30, 9 PM $ 0.0427
-0.20%
$ 4.27 million $ 9,750
Jul 30, 8 PM $ 0.0428
-0.16%
$ 4.28 million $ 9,784
Jul 30, 7 PM $ 0.0428
+0.37%
$ 4.28 million $ 9,936
Jul 30, 6 PM $ 0.0427
-0.23%
$ 4.27 million $ 9,822
Jul 30, 5 PM $ 0.0428
+0.09%
$ 4.28 million $ 9,857
Jul 30, 4 PM $ 0.0427
-0.02%
$ 4.27 million $ 9,948
Jul 30, 3 PM $ 0.0427
+0.07%
$ 4.27 million $ 10,062
Jul 30, 2 PM $ 0.0427
-0.62%
$ 4.27 million $ 10,012
Jul 30, 1 PM $ 0.043
+0.30%
$ 4.3 million $ 10,144
Jul 30, 12 PM $ 0.0429
+0.03%
$ 4.29 million $ 10,172
Jul 30, 11 AM $ 0.0428
+0.30%
$ 4.28 million $ 10,115
Jul 30, 10 AM $ 0.0427
-0.05%
$ 4.27 million $ 10,055
Jul 30, 9 AM $ 0.0427
+0.20%
$ 4.27 million $ 9,939
Jul 30, 8 AM $ 0.0426
+0.63%
$ 4.26 million $ 9,910
Jul 30, 7 AM $ 0.0424
-0.03%
$ 4.24 million $ 9,898
Jul 30, 6 AM $ 0.0423
-0.26%
$ 4.23 million $ 9,928
Jul 30, 5 AM $ 0.0424
+0.23%
$ 4.24 million $ 10,038
Jul 30, 4 AM $ 0.0424
-0.32%
$ 4.24 million $ 9,849
Jul 30, 3 AM $ 0.0426
-0.07%
$ 4.26 million $ 9,938
Jul 30, 2 AM $ 0.0426
-0.26%
$ 4.26 million $ 9,925
Jul 30, 1 AM $ 0.0427
+1.03%
$ 4.27 million $ 9,901
Jul 30, 12 AM $ 0.0422
-0.75%
$ 4.22 million $ 9,856
Jul 29, 11 PM $ 0.0426
+0.33%
$ 4.26 million $ 9,857
Jul 29, 10 PM $ 0.0425
+0.35%
$ 4.25 million $ 9,802
Jul 29, 9 PM $ 0.0422
+0.54%
$ 4.22 million $ 9,772
Jul 29, 8 PM $ 0.042
-0.03%
$ 4.2 million $ 9,722