BountyMarketCap Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0513
+0.28%
$ 5.13 million $ 11,799
Apr 28, 6 PM $ 0.0511
+0.00%
$ 5.11 million $ 11,674
Apr 28, 5 PM $ 0.0511
+0.19%
$ 5.11 million $ 11,628
Apr 28, 4 PM $ 0.0509
-0.06%
$ 5.09 million $ 11,738
Apr 28, 3 PM $ 0.0508
+0.37%
$ 5.08 million $ 11,756
Apr 28, 2 PM $ 0.0506
-0.34%
$ 5.06 million $ 11,612
Apr 28, 1 PM $ 0.0508
-0.03%
$ 5.08 million $ 11,606
Apr 28, 12 PM $ 0.0508
+0.21%
$ 5.08 million $ 11,673
Apr 28, 11 AM $ 0.0507
-0.56%
$ 5.07 million $ 11,657
Apr 28, 10 AM $ 0.051
+0.20%
$ 5.1 million $ 11,745
Apr 28, 9 AM $ 0.0509
-0.28%
$ 5.09 million $ 11,697
Apr 28, 8 AM $ 0.051
-0.07%
$ 5.1 million $ 11,565
Apr 28, 7 AM $ 0.051
+0.30%
$ 5.1 million $ 11,457
Apr 28, 6 AM $ 0.0508
-0.61%
$ 5.08 million $ 11,494
Apr 28, 5 AM $ 0.0511
-0.02%
$ 5.11 million $ 11,776
Apr 28, 4 AM $ 0.0511
+0.01%
$ 5.11 million $ 11,746
Apr 28, 3 AM $ 0.0511
+0.05%
$ 5.11 million $ 11,726
Apr 28, 2 AM $ 0.051
-0.58%
$ 5.1 million $ 11,537
Apr 28, 1 AM $ 0.0513
-0.36%
$ 5.13 million $ 11,562
Apr 28, 12 AM $ 0.0515
+0.17%
$ 5.15 million $ 11,572
Apr 27, 11 PM $ 0.0513
+0.20%
$ 5.13 million $ 11,423
Apr 27, 10 PM $ 0.0512
+0.25%
$ 5.12 million $ 11,177
Apr 27, 9 PM $ 0.0511
-0.07%
$ 5.11 million $ 11,079
Apr 27, 8 PM $ 0.0512
+0.19%
$ 5.12 million $ 10,974
Apr 27, 7 PM $ 0.051
-0.12%
$ 5.1 million $ 11,018
Apr 27, 6 PM $ 0.0511
+0.06%
$ 5.11 million $ 11,096
Apr 27, 5 PM $ 0.0511
+0.55%
$ 5.11 million $ 11,217
Apr 27, 4 PM $ 0.0508
+0.13%
$ 5.08 million $ 11,168
Apr 27, 3 PM $ 0.0508
-1.83%
$ 5.08 million $ 11,131
Apr 27, 2 PM $ 0.0519
+0.59%
$ 5.19 million $ 11,440
Apr 27, 1 PM $ 0.0515
-0.30%
$ 5.15 million $ 11,415
Apr 27, 12 PM $ 0.0517
-0.16%
$ 5.17 million $ 11,438
Apr 27, 11 AM $ 0.0518
-0.08%
$ 5.18 million $ 11,518
Apr 27, 10 AM $ 0.0518
-0.09%
$ 5.18 million $ 11,678
Apr 27, 9 AM $ 0.0518
+0.22%
$ 5.18 million $ 11,559
Apr 27, 8 AM $ 0.0517
-0.14%
$ 5.17 million $ 11,731
Apr 27, 7 AM $ 0.0518
-0.12%
$ 5.18 million $ 11,903
Apr 27, 6 AM $ 0.0518
-0.13%
$ 5.18 million $ 11,897
Apr 27, 5 AM $ 0.0518
-2.50%
$ 5.18 million $ 11,829
Apr 27, 4 AM $ 0.0532
-0.49%
$ 5.32 million $ 12,186
Apr 27, 3 AM $ 0.0535
+0.12%
$ 5.35 million $ 12,201
Apr 27, 2 AM $ 0.0534
+0.12%
$ 5.34 million $ 12,201
Apr 27, 1 AM $ 0.0534
+0.47%
$ 5.34 million $ 12,161
Apr 27, 12 AM $ 0.053
+0.18%
$ 5.3 million $ 12,367
Apr 26, 11 PM $ 0.053
+0.48%
$ 5.3 million $ 12,297
Apr 26, 10 PM $ 0.0527
+0.17%
$ 5.27 million $ 12,176
Apr 26, 9 PM $ 0.0526
-0.37%
$ 5.26 million $ 12,254
Apr 26, 8 PM $ 0.0528
-0.12%
$ 5.28 million $ 12,467
Apr 26, 7 PM $ 0.0528
+0.19%
$ 5.28 million $ 12,334
Apr 26, 6 PM $ 0.0527
+0.54%
$ 5.27 million $ 12,323