Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BountyMarketCap Historical Data

BMC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 PM $0.0597
+0.00%
$-- $13,754
4:52 PM $0.0597
+0.00%
$-- $13,623
4:47 PM $0.0597
+0.00%
$-- $13,716
4:42 PM $0.0597
+0.00%
$-- $13,807
4:37 PM $0.0597
+0.00%
$-- $13,642
4:32 PM $0.0597
+0.00%
$-- $13,746
4:27 PM $0.0597
+0.00%
$-- $13,741
4:22 PM $0.0597
+0.00%
$-- $13,594
4:17 PM $0.0597
+0.00%
$-- $13,725
4:12 PM $0.0597
+0.00%
$-- $13,726
4:07 PM $0.0597
+0.00%
$-- $13,727
4:02 PM $0.0597
+0.00%
$-- $13,612
3:57 PM $0.0597
+0.00%
$-- $13,736
3:52 PM $0.0597
+0.00%
$-- $13,736
3:47 PM $0.0597
+0.00%
$-- $13,543
3:42 PM $0.0597
+0.00%
$-- $13,539
3:37 PM $0.0597
+0.00%
$-- $13,713
3:32 PM $0.0597
+0.00%
$-- $13,549
3:27 PM $0.0597
+0.00%
$-- $13,550
3:22 PM $0.0597
+0.00%
$-- $13,642
3:17 PM $0.0597
+0.00%
$-- $13,563
3:12 PM $0.0597
+0.00%
$-- $13,561
3:07 PM $0.0597
+0.00%
$-- $13,654
3:02 PM $0.0597
+0.00%
$-- $13,602
2:57 PM $0.0598
+0.00%
$-- $13,609
2:52 PM $0.0597
+0.00%
$-- $13,758
2:47 PM $0.0597
+0.00%
$-- $13,587
2:42 PM $0.0597
+0.00%
$-- $13,583
2:37 PM $0.0597
+0.00%
$-- $13,618
2:32 PM $0.0597
+0.00%
$-- $13,623
2:27 PM $0.0597
+0.00%
$-- $13,619
2:22 PM $0.0597
+0.00%
$-- $13,605
2:17 PM $0.0597
+0.00%
$-- $13,602
2:12 PM $0.0597
+0.00%
$-- $13,602
2:07 PM $0.0597
+0.00%
$-- $13,455
2:02 PM $0.0597
+0.00%
$-- $13,463
1:57 PM $0.0597
+0.00%
$-- $13,645
1:52 PM $0.0597
+0.00%
$-- $13,512
1:47 PM $0.0597
+0.00%
$-- $13,508
1:42 PM $0.0597
+0.00%
$-- $13,509
1:37 PM $0.0597
+0.00%
$-- $13,657
1:32 PM $0.0597
+0.00%
$-- $13,502
1:27 PM $0.0597
+0.00%
$-- $13,617
1:22 PM $0.0597
+0.00%
$-- $13,617
1:17 PM $0.0597
+0.00%
$-- $13,509
1:12 PM $0.0597
+0.00%
$-- $13,639
1:07 PM $0.0597
+0.00%
$-- $13,642
1:02 PM $0.0597
+0.00%
$-- $13,643
12:57 PM $0.0598
+0.00%
$-- $13,673
12:52 PM $0.0597
+0.00%
$-- $13,667