BountyMarketCap Historical Data

BMC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0665
-0.27%
$ 6.65 million $ 14,730
Dec 20, 12 PM $ 0.0667
+0.07%
$ 6.67 million $ 14,653
Dec 20, 11 AM $ 0.0666
+0.24%
$ 6.66 million $ 14,842
Dec 20, 10 AM $ 0.0665
-0.22%
$ 6.65 million $ 14,990
Dec 20, 9 AM $ 0.0666
+0.08%
$ 6.66 million $ 14,901
Dec 20, 8 AM $ 0.0666
+0.07%
$ 6.66 million $ 15,048
Dec 20, 7 AM $ 0.0666
+0.05%
$ 6.66 million $ 15,026
Dec 20, 6 AM $ 0.0665
-0.08%
$ 6.65 million $ 15,091
Dec 20, 5 AM $ 0.0666
+0.06%
$ 6.66 million $ 15,078
Dec 20, 4 AM $ 0.0666
-0.12%
$ 6.66 million $ 15,127
Dec 20, 3 AM $ 0.0667
+0.26%
$ 6.67 million $ 15,188
Dec 20, 2 AM $ 0.0666
+0.31%
$ 6.66 million $ 15,092
Dec 20, 1 AM $ 0.0664
+0.12%
$ 6.64 million $ 15,189
Dec 20, 12 AM $ 0.0664
-0.07%
$ 6.64 million $ 15,012
Dec 19, 11 PM $ 0.0665
-0.23%
$ 6.65 million $ 15,160
Dec 19, 10 PM $ 0.0667
+0.31%
$ 6.67 million $ 15,256
Dec 19, 9 PM $ 0.0666
-0.32%
$ 6.66 million $ 15,168
Dec 19, 8 PM $ 0.067
+0.45%
$ 6.7 million $ 15,267
Dec 19, 7 PM $ 0.0667
+0.67%
$ 6.67 million $ 15,172
Dec 19, 6 PM $ 0.0661
-0.16%
$ 6.61 million $ 15,137
Dec 19, 5 PM $ 0.0662
+0.15%
$ 6.62 million $ 15,006
Dec 19, 4 PM $ 0.0663
+0.35%
$ 6.63 million $ 14,732
Dec 19, 3 PM $ 0.0662
-0.17%
$ 6.62 million $ 14,880
Dec 19, 2 PM $ 0.0663
+0.30%
$ 6.63 million $ 14,965
Dec 19, 1 PM $ 0.0661
+0.16%
$ 6.61 million $ 15,063
Dec 19, 12 PM $ 0.0661
-0.11%
$ 6.61 million $ 15,123
Dec 19, 11 AM $ 0.0663
+0.49%
$ 6.63 million $ 14,950
Dec 19, 10 AM $ 0.0659
+0.01%
$ 6.59 million $ 14,912
Dec 19, 9 AM $ 0.0659
+0.03%
$ 6.59 million $ 15,016
Dec 19, 8 AM $ 0.0659
+0.08%
$ 6.59 million $ 15,022
Dec 19, 7 AM $ 0.0659
+0.34%
$ 6.59 million $ 15,070
Dec 19, 6 AM $ 0.0653
+0.07%
$ 6.53 million $ 14,927
Dec 19, 5 AM $ 0.0652
-0.06%
$ 6.52 million $ 14,798
Dec 19, 4 AM $ 0.0652
+0.16%
$ 6.52 million $ 14,692
Dec 19, 3 AM $ 0.0652
+2.89%
$ 6.52 million $ 14,589
Dec 19, 2 AM $ 0.0633
+0.39%
$ 6.33 million $ 14,305
Dec 19, 1 AM $ 0.0629
-0.28%
$ 6.29 million $ 14,113
Dec 19, 12 AM $ 0.063
-0.26%
$ 6.3 million $ 14,340
Dec 18, 11 PM $ 0.0631
-0.16%
$ 6.31 million $ 14,407
Dec 18, 10 PM $ 0.0631
-0.01%
$ 6.31 million $ 14,396
Dec 18, 9 PM $ 0.063
+1.42%
$ 6.3 million $ 14,490
Dec 18, 8 PM $ 0.0623
+0.19%
$ 6.23 million $ 14,087
Dec 18, 7 PM $ 0.0622
-1.28%
$ 6.22 million $ 14,180
Dec 18, 6 PM $ 0.0632
-0.18%
$ 6.32 million $ 14,534
Dec 18, 5 PM $ 0.0632
-3.94%
$ 6.32 million $ 14,562
Dec 18, 4 PM $ 0.0658
-0.69%
$ 6.58 million $ 15,145
Dec 18, 3 PM $ 0.0663
+0.66%
$ 6.63 million $ 15,168
Dec 18, 2 PM $ 0.0656
-0.94%
$ 6.56 million $ 15,235
Dec 18, 1 PM $ 0.0661
+3.18%
$ 6.61 million $ 15,266
Dec 18, 12 PM $ 0.064
+0.38%
$ 6.4 million $ 14,545