BountyMarketCap Historical Data

BMC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0464
-0.20%
$ 4.64 million $ 10,450
Mar 22, 9 AM $ 0.0465
-0.05%
$ 4.65 million $ 10,564
Mar 22, 8 AM $ 0.0465
-0.56%
$ 4.65 million $ 10,519
Mar 22, 7 AM $ 0.0469
-0.33%
$ 4.69 million $ 10,462
Mar 22, 6 AM $ 0.0471
-0.21%
$ 4.71 million $ 10,507
Mar 22, 5 AM $ 0.0472
-0.20%
$ 4.72 million $ 10,653
Mar 22, 4 AM $ 0.0473
+0.25%
$ 4.73 million $ 10,691
Mar 22, 3 AM $ 0.0472
+0.51%
$ 4.72 million $ 10,848
Mar 22, 2 AM $ 0.0469
+0.61%
$ 4.69 million $ 10,794
Mar 22, 1 AM $ 0.0466
+0.08%
$ 4.66 million $ 10,655
Mar 22, 12 AM $ 0.0466
-0.13%
$ 4.66 million $ 10,648
Mar 21, 11 PM $ 0.047
-2.07%
$ 4.7 million $ 10,660
Mar 21, 10 PM $ 0.048
-0.18%
$ 4.8 million $ 10,949
Mar 21, 9 PM $ 0.0481
-0.09%
$ 4.81 million $ 11,009
Mar 21, 8 PM $ 0.0481
+0.17%
$ 4.81 million $ 10,840
Mar 21, 7 PM $ 0.048
-0.04%
$ 4.8 million $ 10,992
Mar 21, 6 PM $ 0.048
+0.15%
$ 4.8 million $ 10,704
Mar 21, 5 PM $ 0.048
+0.09%
$ 4.8 million $ 10,846
Mar 21, 4 PM $ 0.048
-0.29%
$ 4.8 million $ 10,748
Mar 21, 3 PM $ 0.0481
+0.12%
$ 4.81 million $ 10,823
Mar 21, 2 PM $ 0.0481
-0.02%
$ 4.81 million $ 10,995
Mar 21, 1 PM $ 0.0481
-0.09%
$ 4.81 million $ 11,138
Mar 21, 12 PM $ 0.0481
+0.01%
$ 4.81 million $ 11,015
Mar 21, 11 AM $ 0.0481
+0.11%
$ 4.81 million $ 10,988
Mar 21, 10 AM $ 0.0481
-0.21%
$ 4.81 million $ 10,809
Mar 21, 9 AM $ 0.0482
+0.21%
$ 4.82 million $ 10,671
Mar 21, 8 AM $ 0.0481
-0.08%
$ 4.81 million $ 10,567
Mar 21, 7 AM $ 0.0481
+0.01%
$ 4.81 million $ 10,519
Mar 21, 6 AM $ 0.0481
+0.06%
$ 4.81 million $ 10,481
Mar 21, 5 AM $ 0.0481
+0.10%
$ 4.81 million $ 10,400
Mar 21, 4 AM $ 0.048
-0.07%
$ 4.8 million $ 10,446
Mar 21, 3 AM $ 0.048
-0.08%
$ 4.8 million $ 10,318
Mar 21, 2 AM $ 0.0481
+0.18%
$ 4.81 million $ 10,404
Mar 21, 1 AM $ 0.048
-0.04%
$ 4.8 million $ 10,386
Mar 21, 12 AM $ 0.048
+0.26%
$ 4.8 million $ 10,329
Mar 20, 11 PM $ 0.0479
-0.46%
$ 4.79 million $ 10,390
Mar 20, 10 PM $ 0.0481
+0.37%
$ 4.81 million $ 10,361
Mar 20, 9 PM $ 0.0479
+0.69%
$ 4.79 million $ 10,376
Mar 20, 8 PM $ 0.0476
+0.06%
$ 4.76 million $ 10,351
Mar 20, 7 PM $ 0.0475
+0.37%
$ 4.75 million $ 10,194
Mar 20, 6 PM $ 0.0474
-0.38%
$ 4.74 million $ 10,292
Mar 20, 5 PM $ 0.0475
-0.44%
$ 4.75 million $ 10,241
Mar 20, 4 PM $ 0.0476
+0.05%
$ 4.76 million $ 10,370
Mar 20, 3 PM $ 0.0476
+0.23%
$ 4.76 million $ 10,355
Mar 20, 2 PM $ 0.0475
+0.06%
$ 4.75 million $ 10,282
Mar 20, 1 PM $ 0.0476
-0.37%
$ 4.76 million $ 10,233
Mar 20, 12 PM $ 0.0478
-0.01%
$ 4.78 million $ 10,495
Mar 20, 11 AM $ 0.0477
-0.45%
$ 4.77 million $ 10,485
Mar 20, 10 AM $ 0.0479
+0.41%
$ 4.79 million $ 10,454
Mar 20, 9 AM $ 0.0477
-1.17%
$ 4.77 million $ 10,445