BountyMarketCap Historical Data

BMC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.064
+0.38%
$ 6.4 million $ 14,545
Dec 18, 11 AM $ 0.0638
-0.02%
$ 6.38 million $ 14,656
Dec 18, 10 AM $ 0.0638
+0.14%
$ 6.38 million $ 14,655
Dec 18, 9 AM $ 0.0637
+0.46%
$ 6.37 million $ 14,530
Dec 18, 8 AM $ 0.0635
+0.32%
$ 6.35 million $ 14,281
Dec 18, 7 AM $ 0.0633
+0.29%
$ 6.33 million $ 14,413
Dec 18, 6 AM $ 0.0632
+0.13%
$ 6.32 million $ 14,425
Dec 18, 5 AM $ 0.063
-0.52%
$ 6.3 million $ 14,482
Dec 18, 4 AM $ 0.0633
+0.22%
$ 6.33 million $ 14,621
Dec 18, 3 AM $ 0.0632
-0.25%
$ 6.32 million $ 14,737
Dec 18, 2 AM $ 0.0634
+0.47%
$ 6.34 million $ 14,770
Dec 18, 1 AM $ 0.0632
-0.23%
$ 6.32 million $ 14,989
Dec 18, 12 AM $ 0.0633
+0.28%
$ 6.33 million $ 14,759
Dec 17, 11 PM $ 0.0631
-0.20%
$ 6.31 million $ 14,592
Dec 17, 10 PM $ 0.0631
+0.35%
$ 6.31 million $ 14,638
Dec 17, 9 PM $ 0.0628
-0.10%
$ 6.28 million $ 14,698
Dec 17, 8 PM $ 0.0631
+0.32%
$ 6.31 million $ 14,826
Dec 17, 7 PM $ 0.0629
+0.24%
$ 6.29 million $ 14,686
Dec 17, 6 PM $ 0.0628
-1.27%
$ 6.28 million $ 14,699
Dec 17, 5 PM $ 0.0637
+0.10%
$ 6.37 million $ 14,922
Dec 17, 4 PM $ 0.0635
-2.24%
$ 6.35 million $ 14,530
Dec 17, 3 PM $ 0.0652
-1.52%
$ 6.52 million $ 14,903
Dec 17, 2 PM $ 0.0651
-0.84%
$ 6.51 million $ 15,190
Dec 17, 1 PM $ 0.0656
+0.41%
$ 6.56 million $ 15,042
Dec 17, 12 PM $ 0.0653
-0.09%
$ 6.53 million $ 15,050
Dec 17, 11 AM $ 0.0654
+0.42%
$ 6.54 million $ 14,918
Dec 17, 10 AM $ 0.0652
-0.16%
$ 6.52 million $ 14,835
Dec 17, 9 AM $ 0.0653
+0.11%
$ 6.53 million $ 14,788
Dec 17, 8 AM $ 0.0653
-0.74%
$ 6.53 million $ 14,870
Dec 17, 7 AM $ 0.0658
+0.41%
$ 6.58 million $ 14,882
Dec 17, 6 AM $ 0.0655
+0.18%
$ 6.55 million $ 14,715
Dec 17, 5 AM $ 0.0654
-0.07%
$ 6.54 million $ 14,736
Dec 17, 4 AM $ 0.0654
-0.48%
$ 6.54 million $ 14,833
Dec 17, 3 AM $ 0.0658
-0.35%
$ 6.58 million $ 15,023
Dec 17, 2 AM $ 0.0661
+0.34%
$ 6.61 million $ 15,092
Dec 17, 1 AM $ 0.066
+0.29%
$ 6.6 million $ 14,804
Dec 17, 12 AM $ 0.0658
-0.50%
$ 6.58 million $ 14,968
Dec 16, 11 PM $ 0.0661
+0.19%
$ 6.61 million $ 15,099
Dec 16, 10 PM $ 0.0659
+0.13%
$ 6.59 million $ 15,041
Dec 16, 9 PM $ 0.0659
+0.03%
$ 6.59 million $ 15,022
Dec 16, 8 PM $ 0.0659
+0.10%
$ 6.59 million $ 15,269
Dec 16, 7 PM $ 0.0659
-0.01%
$ 6.59 million $ 15,170
Dec 16, 6 PM $ 0.066
+1.14%
$ 6.6 million $ 15,265
Dec 16, 5 PM $ 0.0653
-0.52%
$ 6.53 million $ 15,164
Dec 16, 4 PM $ 0.0657
-0.88%
$ 6.57 million $ 15,226
Dec 16, 3 PM $ 0.0658
+0.14%
$ 6.58 million $ 15,237
Dec 16, 2 PM $ 0.0659
+0.56%
$ 6.59 million $ 15,162
Dec 16, 1 PM $ 0.0655
-0.58%
$ 6.55 million $ 15,226
Dec 16, 12 PM $ 0.0659
-0.22%
$ 6.59 million $ 15,177
Dec 16, 11 AM $ 0.0659
+0.11%
$ 6.59 million $ 15,353