BountyMarketCap Historical Data

BMC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0659
+0.11%
$ 6.59 million $ 15,353
Dec 16, 10 AM $ 0.0658
+0.82%
$ 6.58 million $ 15,142
Dec 16, 9 AM $ 0.0653
-0.15%
$ 6.53 million $ 15,095
Dec 16, 8 AM $ 0.0655
+0.31%
$ 6.55 million $ 15,258
Dec 16, 7 AM $ 0.0653
-0.79%
$ 6.53 million $ 15,355
Dec 16, 6 AM $ 0.0657
+0.74%
$ 6.57 million $ 15,646
Dec 16, 5 AM $ 0.0652
+0.22%
$ 6.52 million $ 15,484
Dec 16, 4 AM $ 0.0648
-1.10%
$ 6.48 million $ 15,117
Dec 16, 3 AM $ 0.0655
-0.37%
$ 6.55 million $ 15,217
Dec 16, 2 AM $ 0.0659
+0.19%
$ 6.59 million $ 15,144
Dec 16, 1 AM $ 0.0658
-0.11%
$ 6.58 million $ 15,189
Dec 16, 12 AM $ 0.066
-0.27%
$ 6.6 million $ 15,291
Dec 15, 11 PM $ 0.0661
+0.64%
$ 6.61 million $ 15,437
Dec 15, 10 PM $ 0.0656
-0.12%
$ 6.56 million $ 15,235
Dec 15, 9 PM $ 0.0656
+0.27%
$ 6.56 million $ 15,168
Dec 15, 8 PM $ 0.0654
-0.34%
$ 6.54 million $ 15,025
Dec 15, 7 PM $ 0.0656
+0.19%
$ 6.56 million $ 14,985
Dec 15, 6 PM $ 0.0652
-0.59%
$ 6.52 million $ 14,998
Dec 15, 5 PM $ 0.0657
-1.25%
$ 6.57 million $ 14,877
Dec 15, 4 PM $ 0.0664
-0.89%
$ 6.64 million $ 15,460
Dec 15, 3 PM $ 0.0672
-1.77%
$ 6.72 million $ 15,742
Dec 15, 2 PM $ 0.069
-1.44%
$ 6.9 million $ 15,848
Dec 15, 1 PM $ 0.07
-0.61%
$ 7 million $ 16,060
Dec 15, 12 PM $ 0.0703
-0.12%
$ 7.03 million $ 16,371
Dec 15, 11 AM $ 0.0704
-0.13%
$ 7.04 million $ 16,231
Dec 15, 10 AM $ 0.0705
+0.02%
$ 7.05 million $ 16,150
Dec 15, 9 AM $ 0.0704
+0.37%
$ 7.04 million $ 16,223
Dec 15, 8 AM $ 0.0701
+0.46%
$ 7.01 million $ 15,989
Dec 15, 7 AM $ 0.0697
-0.42%
$ 6.97 million $ 15,637
Dec 15, 6 AM $ 0.0701
+0.66%
$ 7.01 million $ 15,690
Dec 15, 5 AM $ 0.0696
-0.22%
$ 6.96 million $ 15,670
Dec 15, 4 AM $ 0.0697
+0.36%
$ 6.97 million $ 15,698
Dec 15, 3 AM $ 0.0695
-0.18%
$ 6.95 million $ 15,727
Dec 15, 2 AM $ 0.0696
+0.16%
$ 6.96 million $ 15,860
Dec 15, 1 AM $ 0.0695
+1.23%
$ 6.95 million $ 15,880
Dec 15, 12 AM $ 0.0684
-0.02%
$ 6.84 million $ 15,673
Dec 14, 11 PM $ 0.0683
-0.13%
$ 6.83 million $ 15,380
Dec 14, 10 PM $ 0.0683
-0.60%
$ 6.83 million $ 15,547
Dec 14, 9 PM $ 0.0688
-0.12%
$ 6.88 million $ 15,480
Dec 14, 8 PM $ 0.0689
-0.08%
$ 6.89 million $ 15,466
Dec 14, 7 PM $ 0.069
-0.39%
$ 6.9 million $ 15,615
Dec 14, 6 PM $ 0.0691
+0.32%
$ 6.91 million $ 15,525
Dec 14, 5 PM $ 0.0689
-0.26%
$ 6.89 million $ 15,494
Dec 14, 4 PM $ 0.069
+0.28%
$ 6.9 million $ 15,331
Dec 14, 3 PM $ 0.0688
-0.02%
$ 6.88 million $ 15,064
Dec 14, 2 PM $ 0.0687
-0.57%
$ 6.87 million $ 14,994
Dec 14, 1 PM $ 0.069
-0.31%
$ 6.9 million $ 15,034
Dec 14, 12 PM $ 0.0692
+0.59%
$ 6.92 million $ 15,223
Dec 14, 11 AM $ 0.0687
-1.00%
$ 6.87 million $ 14,937
Dec 14, 10 AM $ 0.0693
-0.10%
$ 6.93 million $ 15,243