BountyMarketCap Historical Data

BMC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0693
-0.10%
$ 6.93 million $ 15,243
Dec 14, 9 AM $ 0.0694
-0.22%
$ 6.94 million $ 15,280
Dec 14, 8 AM $ 0.0695
+0.00%
$ 6.95 million $ 15,152
Dec 14, 7 AM $ 0.0695
+0.16%
$ 6.95 million $ 15,339
Dec 14, 6 AM $ 0.0694
-0.06%
$ 6.94 million $ 15,297
Dec 14, 5 AM $ 0.0695
+0.06%
$ 6.95 million $ 15,062
Dec 14, 3 AM $ 0.0696
-0.04%
$ 6.96 million $ 15,125
Dec 14, 2 AM $ 0.0696
+0.07%
$ 6.96 million $ 15,371
Dec 14, 1 AM $ 0.0696
+0.00%
$ 6.96 million $ 15,222
Dec 14, 12 AM $ 0.0696
+0.14%
$ 6.96 million $ 15,206
Dec 13, 11 PM $ 0.0695
+0.09%
$ 6.95 million $ 15,244
Dec 13, 10 PM $ 0.0695
+0.25%
$ 6.95 million $ 15,201
Dec 13, 9 PM $ 0.0692
-0.07%
$ 6.92 million $ 15,440
Dec 13, 8 PM $ 0.0693
-0.03%
$ 6.93 million $ 15,385
Dec 13, 7 PM $ 0.0694
+0.22%
$ 6.94 million $ 15,207
Dec 13, 6 PM $ 0.0693
+0.13%
$ 6.93 million $ 15,198
Dec 13, 5 PM $ 0.0692
-0.17%
$ 6.92 million $ 15,128
Dec 13, 4 PM $ 0.0693
-0.13%
$ 6.93 million $ 15,281
Dec 13, 3 PM $ 0.0694
-0.18%
$ 6.94 million $ 15,442
Dec 13, 2 PM $ 0.0694
+0.07%
$ 6.94 million $ 15,573
Dec 13, 1 PM $ 0.0694
-0.18%
$ 6.94 million $ 15,787
Dec 13, 12 PM $ 0.0695
-0.27%
$ 6.95 million $ 15,847
Dec 13, 11 AM $ 0.0697
-0.19%
$ 6.97 million $ 16,077
Dec 13, 10 AM $ 0.0699
+0.43%
$ 6.99 million $ 15,937
Dec 13, 9 AM $ 0.0696
+0.13%
$ 6.96 million $ 15,898
Dec 13, 8 AM $ 0.0696
+0.73%
$ 6.96 million $ 16,127
Dec 13, 7 AM $ 0.069
-0.01%
$ 6.9 million $ 16,009
Dec 13, 6 AM $ 0.069
+0.16%
$ 6.9 million $ 15,830
Dec 13, 5 AM $ 0.0689
-0.09%
$ 6.89 million $ 15,843
Dec 13, 4 AM $ 0.069
+0.05%
$ 6.9 million $ 15,844
Dec 13, 3 AM $ 0.069
+0.19%
$ 6.9 million $ 15,737
Dec 13, 2 AM $ 0.0689
+0.13%
$ 6.89 million $ 15,590
Dec 13, 1 AM $ 0.0688
-0.17%
$ 6.88 million $ 15,522
Dec 13, 12 AM $ 0.0688
+0.00%
$ 6.88 million $ 15,354
Dec 12, 11 PM $ 0.0689
-0.07%
$ 6.89 million $ 15,440
Dec 12, 10 PM $ 0.069
+0.19%
$ 6.9 million $ 15,289
Dec 12, 9 PM $ 0.0689
+0.10%
$ 6.89 million $ 15,065
Dec 12, 8 PM $ 0.0687
+0.23%
$ 6.87 million $ 15,071
Dec 12, 7 PM $ 0.0685
-0.74%
$ 6.85 million $ 15,189
Dec 12, 6 PM $ 0.069
+0.71%
$ 6.9 million $ 15,492
Dec 12, 5 PM $ 0.0685
+0.20%
$ 6.85 million $ 15,342
Dec 12, 4 PM $ 0.0684
-0.51%
$ 6.84 million $ 15,235
Dec 12, 3 PM $ 0.0692
-4.03%
$ 6.92 million $ 15,280
Dec 12, 2 PM $ 0.072
-0.49%
$ 7.2 million $ 16,034
Dec 12, 1 PM $ 0.0723
-0.16%
$ 7.23 million $ 15,960
Dec 12, 12 PM $ 0.0724
+0.16%
$ 7.24 million $ 15,947
Dec 12, 11 AM $ 0.0723
-0.25%
$ 7.23 million $ 15,688
Dec 12, 10 AM $ 0.0725
-0.13%
$ 7.25 million $ 15,899
Dec 12, 9 AM $ 0.0726
+0.22%
$ 7.26 million $ 15,649
Dec 12, 8 AM $ 0.0724
-0.15%
$ 7.24 million $ 15,673