BountyMarketCap Historical Data

BMC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.052
+0.23%
$ 5.2 million $ 11,372
Mar 18, 8 AM $ 0.0518
+0.24%
$ 5.18 million $ 11,388
Mar 18, 7 AM $ 0.0517
-0.25%
$ 5.17 million $ 11,360
Mar 18, 6 AM $ 0.0519
+0.33%
$ 5.19 million $ 11,428
Mar 18, 5 AM $ 0.0518
-0.36%
$ 5.18 million $ 11,582
Mar 18, 4 AM $ 0.0519
-0.55%
$ 5.19 million $ 11,573
Mar 18, 3 AM $ 0.0522
+0.39%
$ 5.22 million $ 11,674
Mar 18, 2 AM $ 0.0521
+0.34%
$ 5.21 million $ 11,367
Mar 18, 1 AM $ 0.0519
+0.08%
$ 5.19 million $ 11,488
Mar 18, 12 AM $ 0.0518
+0.18%
$ 5.18 million $ 11,502
Mar 17, 11 PM $ 0.0518
-0.44%
$ 5.18 million $ 11,681
Mar 17, 10 PM $ 0.0519
-0.48%
$ 5.19 million $ 11,619
Mar 17, 9 PM $ 0.0522
+0.46%
$ 5.22 million $ 11,782
Mar 17, 8 PM $ 0.0519
+0.26%
$ 5.19 million $ 11,512
Mar 17, 7 PM $ 0.0518
-0.51%
$ 5.18 million $ 11,506
Mar 17, 6 PM $ 0.0521
-0.18%
$ 5.21 million $ 11,656
Mar 17, 5 PM $ 0.0522
+0.48%
$ 5.22 million $ 11,477
Mar 17, 4 PM $ 0.0519
+0.48%
$ 5.19 million $ 11,505
Mar 17, 3 PM $ 0.0517
-1.05%
$ 5.15 million $ 11,408
Mar 17, 2 PM $ 0.0523
+0.58%
$ 5.23 million $ 11,682
Mar 17, 1 PM $ 0.0519
+0.44%
$ 5.19 million $ 11,581
Mar 17, 12 PM $ 0.0517
-0.49%
$ 5.17 million $ 11,736
Mar 17, 11 AM $ 0.0519
+0.69%
$ 5.19 million $ 11,653
Mar 17, 10 AM $ 0.0516
-0.16%
$ 5.16 million $ 11,564
Mar 17, 9 AM $ 0.0517
-0.19%
$ 5.17 million $ 11,748
Mar 17, 8 AM $ 0.052
+0.08%
$ 5.2 million $ 11,712
Mar 17, 7 AM $ 0.0519
+0.49%
$ 5.19 million $ 11,577
Mar 17, 6 AM $ 0.0516
+0.30%
$ 5.16 million $ 11,470
Mar 17, 5 AM $ 0.0515
-0.23%
$ 5.15 million $ 11,386
Mar 17, 4 AM $ 0.0516
-0.34%
$ 5.16 million $ 11,315
Mar 17, 3 AM $ 0.0516
-1.65%
$ 5.16 million $ 11,375
Mar 17, 2 AM $ 0.0526
-0.11%
$ 5.26 million $ 11,712
Mar 17, 1 AM $ 0.0527
+0.27%
$ 5.27 million $ 11,690
Mar 17, 12 AM $ 0.0524
-0.05%
$ 5.24 million $ 11,635
Mar 16, 11 PM $ 0.0525
-0.29%
$ 5.25 million $ 11,572
Mar 16, 10 PM $ 0.0527
-0.02%
$ 5.27 million $ 11,568
Mar 16, 9 PM $ 0.0527
+0.77%
$ 5.27 million $ 11,772
Mar 16, 8 PM $ 0.0523
+0.47%
$ 5.23 million $ 11,819
Mar 16, 7 PM $ 0.052
+0.20%
$ 5.2 million $ 11,778
Mar 16, 6 PM $ 0.0519
+0.55%
$ 5.19 million $ 11,685
Mar 16, 5 PM $ 0.0516
+0.73%
$ 5.16 million $ 11,689
Mar 16, 4 PM $ 0.0512
+0.85%
$ 5.12 million $ 11,687
Mar 16, 3 PM $ 0.0508
-0.11%
$ 5.1 million $ 11,684
Mar 16, 2 PM $ 0.0506
-0.75%
$ 5.06 million $ 11,536
Mar 16, 1 PM $ 0.051
+0.18%
$ 5.12 million $ 11,623
Mar 16, 12 PM $ 0.0509
+0.35%
$ 5.09 million $ 11,368
Mar 16, 11 AM $ 0.0507
-0.20%
$ 5.07 million $ 11,322
Mar 16, 10 AM $ 0.0506
+0.27%
$ 5.06 million $ 11,293
Mar 16, 9 AM $ 0.0504
+0.73%
$ 5.04 million $ 11,270
Mar 16, 8 AM $ 0.0501
-0.22%
$ 5.01 million $ 11,178