BountyMarketCap Historical Data

BMC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0724
-0.15%
$ 7.24 million $ 15,673
Dec 12, 7 AM $ 0.0725
-0.15%
$ 7.25 million $ 15,707
Dec 12, 6 AM $ 0.0726
+0.17%
$ 7.26 million $ 15,850
Dec 12, 5 AM $ 0.0725
-0.11%
$ 7.25 million $ 15,861
Dec 12, 4 AM $ 0.0725
+0.00%
$ 7.25 million $ 15,915
Dec 12, 3 AM $ 0.0725
-0.40%
$ 7.25 million $ 16,256
Dec 12, 2 AM $ 0.0726
+0.63%
$ 7.26 million $ 16,256
Dec 12, 1 AM $ 0.0721
+0.53%
$ 7.21 million $ 16,139
Dec 12, 12 AM $ 0.072
-0.31%
$ 7.2 million $ 16,241
Dec 11, 11 PM $ 0.0723
+0.12%
$ 7.23 million $ 16,410
Dec 11, 10 PM $ 0.0722
-0.58%
$ 7.22 million $ 16,580
Dec 11, 9 PM $ 0.0728
+1.29%
$ 7.28 million $ 16,479
Dec 11, 8 PM $ 0.0718
+0.34%
$ 7.18 million $ 16,363
Dec 11, 7 PM $ 0.0718
+0.39%
$ 7.18 million $ 16,286
Dec 11, 6 PM $ 0.0718
+1.05%
$ 7.18 million $ 16,264
Dec 11, 5 PM $ 0.071
+0.09%
$ 7.1 million $ 16,353
Dec 11, 4 PM $ 0.0711
+0.11%
$ 7.11 million $ 16,478
Dec 11, 3 PM $ 0.0708
+0.56%
$ 7.08 million $ 16,547
Dec 11, 2 PM $ 0.0707
-0.77%
$ 7.07 million $ 16,268
Dec 11, 1 PM $ 0.0712
-0.30%
$ 7.12 million $ 16,363
Dec 11, 12 PM $ 0.0715
+0.23%
$ 7.15 million $ 16,461
Dec 11, 11 AM $ 0.0713
-0.02%
$ 7.13 million $ 16,634
Dec 11, 10 AM $ 0.0713
-0.13%
$ 7.13 million $ 16,415
Dec 11, 9 AM $ 0.0715
+0.19%
$ 7.15 million $ 16,533
Dec 11, 8 AM $ 0.0712
-0.30%
$ 7.12 million $ 16,552
Dec 11, 7 AM $ 0.0714
+0.02%
$ 7.14 million $ 16,421
Dec 11, 6 AM $ 0.0715
-0.38%
$ 7.15 million $ 16,392
Dec 11, 5 AM $ 0.0717
+0.10%
$ 7.17 million $ 16,461
Dec 11, 4 AM $ 0.0714
+0.26%
$ 7.14 million $ 16,427
Dec 11, 3 AM $ 0.0712
-0.69%
$ 7.12 million $ 16,076
Dec 11, 2 AM $ 0.0717
-1.20%
$ 7.17 million $ 16,246
Dec 11, 1 AM $ 0.0727
-0.53%
$ 7.27 million $ 16,646
Dec 11, 12 AM $ 0.0729
-1.90%
$ 7.29 million $ 16,779
Dec 10, 11 PM $ 0.0742
-0.63%
$ 7.42 million $ 17,046
Dec 10, 10 PM $ 0.0746
-0.24%
$ 7.46 million $ 16,910
Dec 10, 9 PM $ 0.0749
-0.12%
$ 7.49 million $ 17,223
Dec 10, 8 PM $ 0.0755
+0.00%
$ 7.55 million $ 17,270
Dec 10, 7 PM $ 0.0753
-0.42%
$ 7.53 million $ 17,382
Dec 10, 6 PM $ 0.0759
+0.89%
$ 7.59 million $ 17,417
Dec 10, 5 PM $ 0.0753
+0.42%
$ 7.53 million $ 17,283
Dec 10, 4 PM $ 0.0751
+1.20%
$ 7.51 million $ 16,898
Dec 10, 3 PM $ 0.0742
+0.44%
$ 7.42 million $ 16,689
Dec 10, 2 PM $ 0.074
-0.52%
$ 7.4 million $ 16,474
Dec 10, 1 PM $ 0.0743
+0.26%
$ 7.43 million $ 16,603
Dec 10, 12 PM $ 0.074
-0.03%
$ 7.4 million $ 16,492
Dec 10, 11 AM $ 0.0739
-0.20%
$ 7.39 million $ 16,478
Dec 10, 10 AM $ 0.074
-0.72%
$ 7.4 million $ 16,928
Dec 10, 9 AM $ 0.0744
+0.28%
$ 7.44 million $ 16,757
Dec 10, 8 AM $ 0.0742
+0.08%
$ 7.42 million $ 17,075
Dec 10, 7 AM $ 0.0742
-0.01%
$ 7.42 million $ 17,168