BountyMarketCap Historical Data

BMC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0742
-0.01%
$ 7.42 million $ 17,168
Dec 10, 6 AM $ 0.0742
+0.03%
$ 7.42 million $ 16,920
Dec 10, 5 AM $ 0.0741
-0.12%
$ 7.41 million $ 16,824
Dec 10, 4 AM $ 0.0741
+0.32%
$ 7.41 million $ 16,889
Dec 10, 3 AM $ 0.0739
+0.30%
$ 7.39 million $ 16,671
Dec 10, 2 AM $ 0.0737
-0.01%
$ 7.37 million $ 16,611
Dec 10, 1 AM $ 0.0737
-0.31%
$ 7.37 million $ 16,504
Dec 10, 12 AM $ 0.0739
-0.28%
$ 7.39 million $ 16,501
Dec 9, 11 PM $ 0.0742
-0.18%
$ 7.42 million $ 16,655
Dec 9, 10 PM $ 0.0744
+1.24%
$ 7.44 million $ 16,976
Dec 9, 9 PM $ 0.0736
-0.96%
$ 7.36 million $ 16,579
Dec 9, 8 PM $ 0.0745
-0.76%
$ 7.45 million $ 16,678
Dec 9, 7 PM $ 0.0751
-0.34%
$ 7.51 million $ 16,830
Dec 9, 6 PM $ 0.0751
-0.21%
$ 7.51 million $ 16,864
Dec 9, 5 PM $ 0.0753
+0.44%
$ 7.53 million $ 16,881
Dec 9, 4 PM $ 0.075
+3.64%
$ 7.5 million $ 16,903
Dec 9, 3 PM $ 0.0721
+3.70%
$ 7.21 million $ 16,246
Dec 9, 2 PM $ 0.0695
+0.03%
$ 6.95 million $ 15,611
Dec 9, 1 PM $ 0.0695
-0.81%
$ 6.95 million $ 15,717
Dec 9, 12 PM $ 0.07
+0.63%
$ 7 million $ 16,144
Dec 9, 11 AM $ 0.0695
+0.24%
$ 6.95 million $ 15,981
Dec 9, 10 AM $ 0.0693
-0.05%
$ 6.93 million $ 15,853
Dec 9, 9 AM $ 0.0694
-0.48%
$ 6.94 million $ 15,717
Dec 9, 8 AM $ 0.0697
-0.10%
$ 6.97 million $ 15,545
Dec 9, 7 AM $ 0.0697
+0.54%
$ 6.97 million $ 15,544
Dec 9, 6 AM $ 0.0694
+0.08%
$ 6.94 million $ 15,654
Dec 9, 5 AM $ 0.0694
+0.09%
$ 6.94 million $ 15,616
Dec 9, 4 AM $ 0.0694
-0.49%
$ 6.94 million $ 15,507
Dec 9, 3 AM $ 0.0697
+0.56%
$ 6.97 million $ 15,727
Dec 9, 2 AM $ 0.0694
+0.06%
$ 6.94 million $ 15,632
Dec 9, 1 AM $ 0.0693
-0.44%
$ 6.93 million $ 15,838
Dec 9, 12 AM $ 0.0697
-0.03%
$ 6.97 million $ 15,660
Dec 8, 11 PM $ 0.0698
-0.02%
$ 6.98 million $ 15,701
Dec 8, 10 PM $ 0.0699
-0.43%
$ 6.99 million $ 15,517
Dec 8, 9 PM $ 0.0702
+0.19%
$ 7.02 million $ 15,796
Dec 8, 8 PM $ 0.0699
+0.25%
$ 6.99 million $ 15,899
Dec 8, 7 PM $ 0.0697
+0.46%
$ 6.97 million $ 15,931
Dec 8, 6 PM $ 0.0696
+0.24%
$ 6.96 million $ 15,906
Dec 8, 5 PM $ 0.0693
-0.01%
$ 6.93 million $ 15,653
Dec 8, 4 PM $ 0.0694
+0.11%
$ 6.94 million $ 15,828
Dec 8, 3 PM $ 0.0692
-1.74%
$ 6.92 million $ 15,831
Dec 8, 2 PM $ 0.0705
+0.39%
$ 7.05 million $ 16,100
Dec 8, 1 PM $ 0.0703
+0.62%
$ 7.03 million $ 16,111
Dec 8, 12 PM $ 0.0698
-0.53%
$ 6.98 million $ 15,728
Dec 8, 11 AM $ 0.0701
-0.61%
$ 7.01 million $ 15,963
Dec 8, 10 AM $ 0.0705
+0.07%
$ 7.05 million $ 15,932
Dec 8, 9 AM $ 0.0704
+0.48%
$ 7.04 million $ 15,784
Dec 8, 8 AM $ 0.0699
+0.00%
$ 6.99 million $ 15,966
Dec 8, 7 AM $ 0.0699
-0.18%
$ 6.99 million $ 15,682
Dec 8, 6 AM $ 0.07
+0.16%
$ 7 million $ 15,868