BountyMarketCap Historical Data

BMC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.07
+0.40%
$ 7 million $ 15,961
Dec 8, 4 AM $ 0.0697
+0.43%
$ 6.97 million $ 15,864
Dec 8, 3 AM $ 0.0694
-0.09%
$ 6.94 million $ 15,729
Dec 8, 2 AM $ 0.0692
-0.26%
$ 6.92 million $ 15,555
Dec 8, 1 AM $ 0.0695
+1.60%
$ 6.95 million $ 15,568
Dec 8, 12 AM $ 0.0685
+0.28%
$ 6.85 million $ 15,578
Dec 7, 11 PM $ 0.0681
+0.66%
$ 6.81 million $ 15,593
Dec 7, 10 PM $ 0.0682
-0.81%
$ 6.82 million $ 15,298
Dec 7, 9 PM $ 0.0689
-1.75%
$ 6.89 million $ 15,290
Dec 7, 8 PM $ 0.0701
+0.15%
$ 7.01 million $ 15,429
Dec 7, 7 PM $ 0.07
+0.24%
$ 7 million $ 15,314
Dec 7, 6 PM $ 0.07
+0.75%
$ 7 million $ 15,031
Dec 7, 5 PM $ 0.0696
+3.35%
$ 6.96 million $ 15,214
Dec 7, 4 PM $ 0.0673
+0.03%
$ 6.73 million $ 14,662
Dec 7, 3 PM $ 0.0665
+1.11%
$ 6.65 million $ 14,652
Dec 7, 2 PM $ 0.0659
-2.68%
$ 6.59 million $ 14,478
Dec 7, 1 PM $ 0.0677
-0.54%
$ 6.77 million $ 14,682
Dec 7, 12 PM $ 0.068
+0.39%
$ 6.8 million $ 14,719
Dec 7, 11 AM $ 0.0678
-0.09%
$ 6.78 million $ 14,528
Dec 7, 10 AM $ 0.0679
+0.46%
$ 6.79 million $ 14,733
Dec 7, 9 AM $ 0.0676
-0.30%
$ 6.76 million $ 14,940
Dec 7, 8 AM $ 0.0679
+0.14%
$ 6.79 million $ 14,989
Dec 7, 7 AM $ 0.0678
-0.30%
$ 6.78 million $ 15,061
Dec 7, 6 AM $ 0.068
+0.00%
$ 6.8 million $ 15,134
Dec 7, 5 AM $ 0.068
-0.07%
$ 6.8 million $ 14,932
Dec 7, 4 AM $ 0.068
-0.21%
$ 6.8 million $ 15,168
Dec 7, 3 AM $ 0.0682
+0.03%
$ 6.82 million $ 15,257
Dec 7, 2 AM $ 0.0681
+0.06%
$ 6.81 million $ 15,180
Dec 7, 1 AM $ 0.0681
+0.14%
$ 6.81 million $ 15,078
Dec 7, 12 AM $ 0.068
+0.20%
$ 6.8 million $ 15,033
Dec 6, 11 PM $ 0.0678
-0.17%
$ 6.78 million $ 14,953
Dec 6, 10 PM $ 0.068
+0.09%
$ 6.8 million $ 14,952
Dec 6, 9 PM $ 0.0679
+0.07%
$ 6.79 million $ 15,204
Dec 6, 8 PM $ 0.0679
+0.27%
$ 6.79 million $ 15,323
Dec 6, 7 PM $ 0.0676
-0.42%
$ 6.76 million $ 15,209
Dec 6, 6 PM $ 0.068
-0.26%
$ 6.8 million $ 15,512
Dec 6, 5 PM $ 0.0681
+0.06%
$ 6.81 million $ 15,521
Dec 6, 4 PM $ 0.0682
+0.44%
$ 6.82 million $ 15,335
Dec 6, 3 PM $ 0.068
-0.34%
$ 6.8 million $ 15,233
Dec 6, 2 PM $ 0.0682
+0.56%
$ 6.82 million $ 15,343
Dec 6, 1 PM $ 0.0678
+0.19%
$ 6.78 million $ 15,269
Dec 6, 12 PM $ 0.0677
-0.27%
$ 6.77 million $ 15,388
Dec 6, 11 AM $ 0.0679
+0.29%
$ 6.79 million $ 15,526
Dec 6, 10 AM $ 0.0677
+0.07%
$ 6.77 million $ 15,386
Dec 6, 9 AM $ 0.0677
+0.48%
$ 6.77 million $ 15,318
Dec 6, 8 AM $ 0.0674
-0.36%
$ 6.74 million $ 15,150
Dec 6, 7 AM $ 0.0676
-0.32%
$ 6.76 million $ 14,993
Dec 6, 6 AM $ 0.0678
-0.04%
$ 6.78 million $ 14,877
Dec 6, 5 AM $ 0.0678
+0.03%
$ 6.78 million $ 15,118
Dec 6, 4 AM $ 0.0677
-0.15%
$ 6.77 million $ 14,965