BountyMarketCap Historical Data

BMC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0677
-0.15%
$ 6.77 million $ 14,965
Dec 6, 3 AM $ 0.0679
+0.39%
$ 6.79 million $ 15,051
Dec 6, 2 AM $ 0.0676
-0.02%
$ 6.76 million $ 14,979
Dec 6, 1 AM $ 0.0676
+0.08%
$ 6.76 million $ 14,908
Dec 6, 12 AM $ 0.0675
+0.04%
$ 6.75 million $ 14,903
Dec 5, 11 PM $ 0.0675
-0.23%
$ 6.75 million $ 14,814
Dec 5, 10 PM $ 0.0676
+0.38%
$ 6.76 million $ 15,074
Dec 5, 9 PM $ 0.0674
-0.06%
$ 6.74 million $ 14,981
Dec 5, 8 PM $ 0.0674
-0.48%
$ 6.74 million $ 14,813
Dec 5, 7 PM $ 0.0677
+0.69%
$ 6.77 million $ 15,030
Dec 5, 6 PM $ 0.0673
-0.55%
$ 6.73 million $ 14,692
Dec 5, 5 PM $ 0.0675
+0.18%
$ 6.75 million $ 14,861
Dec 5, 4 PM $ 0.0672
-3.31%
$ 6.72 million $ 14,946
Dec 5, 3 PM $ 0.0697
+0.70%
$ 6.97 million $ 15,526
Dec 5, 2 PM $ 0.069
-0.43%
$ 6.9 million $ 15,331
Dec 5, 1 PM $ 0.0691
-0.98%
$ 6.91 million $ 15,255
Dec 5, 12 PM $ 0.0698
-0.16%
$ 6.98 million $ 15,527
Dec 5, 11 AM $ 0.0699
-0.30%
$ 6.99 million $ 15,463
Dec 5, 10 AM $ 0.0701
+0.86%
$ 7.01 million $ 15,612
Dec 5, 9 AM $ 0.0694
-1.35%
$ 6.94 million $ 15,521
Dec 5, 8 AM $ 0.0704
-0.60%
$ 7.04 million $ 15,545
Dec 5, 7 AM $ 0.0708
+0.14%
$ 7.08 million $ 15,841
Dec 5, 6 AM $ 0.0707
+0.41%
$ 7.07 million $ 15,771
Dec 5, 5 AM $ 0.0704
-0.43%
$ 7.04 million $ 15,666
Dec 5, 4 AM $ 0.0707
-0.07%
$ 7.04 million $ 15,943
Dec 5, 3 AM $ 0.0708
-0.36%
$ 7.08 million $ 15,973
Dec 5, 2 AM $ 0.0711
+0.73%
$ 7.11 million $ 16,240
Dec 5, 1 AM $ 0.0707
+0.59%
$ 7.07 million $ 16,191
Dec 5, 12 AM $ 0.0703
+0.47%
$ 7.03 million $ 16,149
Dec 4, 11 PM $ 0.07
-0.34%
$ 7 million $ 16,156
Dec 4, 10 PM $ 0.0702
+0.69%
$ 7.02 million $ 16,074
Dec 4, 9 PM $ 0.0698
-0.46%
$ 6.99 million $ 15,951
Dec 4, 8 PM $ 0.0701
+0.58%
$ 7.01 million $ 16,304
Dec 4, 7 PM $ 0.0697
-0.49%
$ 6.97 million $ 16,285
Dec 4, 6 PM $ 0.0701
-0.68%
$ 7.01 million $ 16,290
Dec 4, 5 PM $ 0.0704
-0.47%
$ 7.04 million $ 16,529
Dec 4, 4 PM $ 0.0707
-1.40%
$ 7.07 million $ 16,274
Dec 4, 3 PM $ 0.0716
+2.03%
$ 7.16 million $ 16,549
Dec 4, 2 PM $ 0.0704
-0.59%
$ 7.04 million $ 16,357
Dec 4, 1 PM $ 0.0708
-0.10%
$ 7.07 million $ 16,368
Dec 4, 12 PM $ 0.071
-0.24%
$ 7.1 million $ 16,350
Dec 4, 11 AM $ 0.0711
-0.04%
$ 7.11 million $ 16,456
Dec 4, 10 AM $ 0.0711
-0.42%
$ 7.11 million $ 16,210
Dec 4, 9 AM $ 0.0715
+0.67%
$ 7.15 million $ 16,400
Dec 4, 8 AM $ 0.071
-0.31%
$ 7.1 million $ 16,259
Dec 4, 7 AM $ 0.0712
-0.42%
$ 7.12 million $ 16,154
Dec 4, 6 AM $ 0.0716
+0.69%
$ 7.16 million $ 16,367
Dec 4, 5 AM $ 0.071
-0.36%
$ 7.1 million $ 16,257
Dec 4, 4 AM $ 0.0713
-0.55%
$ 7.13 million $ 16,317
Dec 4, 3 AM $ 0.0716
-0.43%
$ 7.16 million $ 16,344