BountyMarketCap Historical Data

BMC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0716
-0.43%
$ 7.16 million $ 16,344
Dec 4, 2 AM $ 0.0719
+0.63%
$ 7.19 million $ 16,547
Dec 4, 1 AM $ 0.0715
+0.24%
$ 7.15 million $ 16,486
Dec 4, 12 AM $ 0.0715
+0.49%
$ 7.14 million $ 16,363
Dec 3, 11 PM $ 0.0713
+0.25%
$ 7.13 million $ 16,204
Dec 3, 10 PM $ 0.071
+0.55%
$ 7.1 million $ 16,236
Dec 3, 9 PM $ 0.0703
+0.46%
$ 7.03 million $ 16,035
Dec 3, 8 PM $ 0.0702
+0.59%
$ 7.02 million $ 15,647
Dec 3, 7 PM $ 0.0699
+0.50%
$ 6.99 million $ 15,557
Dec 3, 6 PM $ 0.0696
-0.36%
$ 6.99 million $ 15,360
Dec 3, 5 PM $ 0.0699
+1.45%
$ 6.99 million $ 15,471
Dec 3, 4 PM $ 0.0691
+0.39%
$ 6.91 million $ 15,270
Dec 3, 3 PM $ 0.0689
+0.05%
$ 6.9 million $ 15,332
Dec 3, 2 PM $ 0.0689
-0.17%
$ 6.93 million $ 15,309
Dec 3, 1 PM $ 0.069
+0.38%
$ 6.9 million $ 15,529
Dec 3, 12 PM $ 0.0688
+0.27%
$ 6.88 million $ 15,365
Dec 3, 11 AM $ 0.0686
+0.62%
$ 6.86 million $ 15,297
Dec 3, 10 AM $ 0.0683
-0.10%
$ 6.82 million $ 15,374
Dec 3, 9 AM $ 0.0683
+0.25%
$ 6.82 million $ 15,274
Dec 3, 8 AM $ 0.0681
-0.30%
$ 6.81 million $ 15,288
Dec 3, 7 AM $ 0.0683
-0.26%
$ 6.83 million $ 15,311
Dec 3, 6 AM $ 0.0684
+0.13%
$ 6.84 million $ 15,177
Dec 3, 5 AM $ 0.0683
+0.14%
$ 6.84 million $ 15,140
Dec 3, 4 AM $ 0.0682
+0.84%
$ 6.82 million $ 15,046
Dec 3, 3 AM $ 0.0677
+0.13%
$ 6.77 million $ 15,129
Dec 3, 2 AM $ 0.0676
+0.48%
$ 6.76 million $ 14,749
Dec 3, 1 AM $ 0.0674
+0.59%
$ 6.74 million $ 14,600
Dec 3, 12 AM $ 0.067
+0.25%
$ 6.7 million $ 14,609
Dec 2, 11 PM $ 0.0669
-0.67%
$ 6.69 million $ 14,605
Dec 2, 10 PM $ 0.0673
+0.54%
$ 6.73 million $ 14,581
Dec 2, 9 PM $ 0.0668
+0.38%
$ 6.67 million $ 14,545
Dec 2, 8 PM $ 0.0666
-1.05%
$ 6.66 million $ 14,482
Dec 2, 7 PM $ 0.0673
+0.09%
$ 6.73 million $ 14,757
Dec 2, 6 PM $ 0.0672
-0.17%
$ 6.72 million $ 14,959
Dec 2, 5 PM $ 0.0674
+0.63%
$ 6.74 million $ 14,921
Dec 2, 4 PM $ 0.067
+0.36%
$ 6.68 million $ 14,786
Dec 2, 3 PM $ 0.0667
+3.32%
$ 6.67 million $ 14,792
Dec 2, 2 PM $ 0.0645
+1.49%
$ 6.45 million $ 14,208
Dec 2, 1 PM $ 0.0634
+0.52%
$ 6.34 million $ 13,664
Dec 2, 12 PM $ 0.0631
+0.05%
$ 6.31 million $ 13,647
Dec 2, 11 AM $ 0.0631
+0.08%
$ 6.31 million $ 13,691
Dec 2, 10 AM $ 0.0631
+0.94%
$ 6.31 million $ 13,763
Dec 2, 9 AM $ 0.0625
+0.09%
$ 6.25 million $ 13,757
Dec 2, 8 AM $ 0.0625
-0.25%
$ 6.25 million $ 13,587
Dec 2, 7 AM $ 0.0626
-0.26%
$ 6.26 million $ 13,921
Dec 2, 6 AM $ 0.0628
+0.38%
$ 6.28 million $ 14,094
Dec 2, 5 AM $ 0.0625
-0.11%
$ 6.25 million $ 13,890
Dec 2, 4 AM $ 0.0627
+0.11%
$ 6.26 million $ 13,897
Dec 2, 3 AM $ 0.0626
+0.16%
$ 6.26 million $ 13,781
Dec 2, 2 AM $ 0.0626
+0.37%
$ 6.26 million $ 13,990