BountyMarketCap Historical Data

BMC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0626
+0.37%
$ 6.26 million $ 13,990
Dec 2, 1 AM $ 0.0624
+0.07%
$ 6.24 million $ 14,050
Dec 2, 12 AM $ 0.0624
-0.18%
$ 6.23 million $ 13,995
Dec 1, 11 PM $ 0.0625
-0.08%
$ 6.25 million $ 14,060
Dec 1, 10 PM $ 0.0626
+0.57%
$ 6.26 million $ 13,983
Dec 1, 9 PM $ 0.0622
+1.13%
$ 6.22 million $ 13,984
Dec 1, 8 PM $ 0.0615
+0.45%
$ 6.15 million $ 13,831
Dec 1, 7 PM $ 0.0611
-0.39%
$ 6.1 million $ 13,807
Dec 1, 6 PM $ 0.061
-0.37%
$ 6.1 million $ 13,785
Dec 1, 5 PM $ 0.0613
+0.68%
$ 6.13 million $ 13,661
Dec 1, 4 PM $ 0.0609
-0.58%
$ 6.09 million $ 13,563
Dec 1, 3 PM $ 0.0614
-2.36%
$ 6.14 million $ 13,633
Dec 1, 2 PM $ 0.0628
-0.06%
$ 6.28 million $ 13,907
Dec 1, 1 PM $ 0.0628
-0.34%
$ 6.28 million $ 14,113
Dec 1, 12 PM $ 0.0631
-0.48%
$ 6.26 million $ 14,186
Dec 1, 11 AM $ 0.0634
-0.17%
$ 6.34 million $ 14,124
Dec 1, 10 AM $ 0.0635
+0.19%
$ 6.35 million $ 13,901
Dec 1, 9 AM $ 0.0633
-0.07%
$ 6.33 million $ 13,877
Dec 1, 8 AM $ 0.0634
+0.01%
$ 6.34 million $ 13,921
Dec 1, 7 AM $ 0.0634
+0.51%
$ 6.34 million $ 13,916
Dec 1, 6 AM $ 0.0631
-0.08%
$ 6.31 million $ 13,832
Dec 1, 5 AM $ 0.0631
+0.26%
$ 6.31 million $ 13,956
Dec 1, 4 AM $ 0.0629
-0.35%
$ 6.28 million $ 13,724
Dec 1, 3 AM $ 0.063
-0.58%
$ 6.31 million $ 13,837
Dec 1, 2 AM $ 0.0634
-0.46%
$ 6.34 million $ 13,650
Dec 1, 1 AM $ 0.0636
+0.31%
$ 6.36 million $ 13,787
Dec 1, 12 AM $ 0.0642
-3.90%
$ 6.44 million $ 13,673
Nov 30, 11 PM $ 0.0668
-1.37%
$ 6.68 million $ 14,256
Nov 30, 10 PM $ 0.0676
+0.22%
$ 6.75 million $ 14,481
Nov 30, 9 PM $ 0.0675
-0.27%
$ 6.75 million $ 14,556
Nov 30, 8 PM $ 0.0675
-0.27%
$ 6.76 million $ 14,495
Nov 30, 7 PM $ 0.0677
-0.19%
$ 6.77 million $ 14,414
Nov 30, 6 PM $ 0.0678
-0.12%
$ 6.78 million $ 14,378
Nov 30, 5 PM $ 0.0679
-0.09%
$ 6.79 million $ 14,386
Nov 30, 4 PM $ 0.068
+0.57%
$ 6.8 million $ 14,340
Nov 30, 3 PM $ 0.0676
-0.24%
$ 6.76 million $ 14,358
Nov 30, 2 PM $ 0.0677
-0.49%
$ 6.77 million $ 14,151
Nov 30, 1 PM $ 0.068
+0.61%
$ 6.8 million $ 14,352
Nov 30, 12 PM $ 0.0676
+0.76%
$ 6.76 million $ 14,250
Nov 30, 11 AM $ 0.0671
-0.20%
$ 6.71 million $ 14,323
Nov 30, 10 AM $ 0.0672
-0.03%
$ 6.72 million $ 14,493
Nov 30, 9 AM $ 0.0671
+0.01%
$ 6.71 million $ 14,578
Nov 30, 8 AM $ 0.0672
+0.14%
$ 6.72 million $ 14,459
Nov 30, 7 AM $ 0.0671
+0.28%
$ 6.71 million $ 14,493
Nov 30, 6 AM $ 0.0669
+0.20%
$ 6.69 million $ 14,435
Nov 30, 5 AM $ 0.0668
-0.22%
$ 6.68 million $ 14,486
Nov 30, 4 AM $ 0.0669
-0.10%
$ 6.69 million $ 14,791
Nov 30, 3 AM $ 0.067
+0.35%
$ 6.7 million $ 14,626
Nov 30, 2 AM $ 0.0668
-0.41%
$ 6.68 million $ 14,506
Nov 30, 1 AM $ 0.0671
+0.26%
$ 6.71 million $ 14,570