BountyMarketCap Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0573
+0.55%
$ 5.73 million $ 13,505
May 25, 2025 $ 0.0569
+0.74%
$ 5.69 million $ 12,722
May 24, 2025 $ 0.0564
+0.12%
$ 5.64 million $ 12,933
May 23, 2025 $ 0.0562
-5.47%
$ 5.62 million $ 12,248
May 22, 2025 $ 0.0594
+4.26%
$ 5.94 million $ 12,965
May 21, 2025 $ 0.0569
+0.95%
$ 5.69 million $ 12,730
May 20, 2025 $ 0.0563
-0.22%
$ 5.63 million $ 12,585
May 19, 2025 $ 0.0565
+1.25%
$ 5.65 million $ 12,241
May 18, 2025 $ 0.0554
+0.18%
$ 5.54 million $ 12,550
May 17, 2025 $ 0.0553
-2.40%
$ 5.53 million $ 12,496
May 16, 2025 $ 0.0566
-0.40%
$ 5.66 million $ 12,580
May 15, 2025 $ 0.0568
-2.65%
$ 5.68 million $ 12,836
May 14, 2025 $ 0.0582
-2.68%
$ 5.82 million $ 13,121
May 13, 2025 $ 0.0597
+7.27%
$ 5.97 million $ 13,453
May 12, 2025 $ 0.0557
-0.75%
$ 5.57 million $ 12,724
May 11, 2025 $ 0.056
-2.80%
$ 5.6 million $ 12,012
May 10, 2025 $ 0.0576
+10.07%
$ 5.76 million $ 12,753
May 9, 2025 $ 0.0523
+6.66%
$ 5.23 million $ 11,938
May 8, 2025 $ 0.0491
+21.25%
$ 4.91 million $ 10,991
May 7, 2025 $ 0.0405
-0.19%
$ 4.05 million $ 9,176
May 6, 2025 $ 0.0405
-0.18%
$ 4.05 million $ 9,054
May 5, 2025 $ 0.0406
+0.65%
$ 4.06 million $ 9,162
May 4, 2025 $ 0.0404
-1.37%
$ 4.04 million $ 9,092
May 3, 2025 $ 0.0409
-0.45%
$ 4.09 million $ 9,085
May 2, 2025 $ 0.0411
+0.13%
$ 4.11 million $ 9,101
May 1, 2025 $ 0.0411
+2.52%
$ 4.11 million $ 9,139
Apr 30, 2025 $ 0.04
-0.87%
$ 4 million $ 8,845
Apr 29, 2025 $ 0.0407
+1.27%
$ 4.07 million $ 9,141
Apr 28, 2025 $ 0.0402
+0.34%
$ 4.02 million $ 9,168
Apr 27, 2025 $ 0.04
-1.53%
$ 4 million $ 8,791
Apr 26, 2025 $ 0.0407
+2.04%
$ 4.07 million $ 7,771
Apr 25, 2025 $ 0.0399
+1.08%
$ 3.99 million $ 8,863
Apr 24, 2025 $ 0.0395
-1.53%
$ 3.95 million $ 8,733
Apr 23, 2025 $ 0.0401
+2.09%
$ 4.01 million $ 9,081
Apr 22, 2025 $ 0.0392
+11.25%
$ 3.92 million $ 8,515
Apr 21, 2025 $ 0.0353
-0.51%
$ 3.53 million $ 7,929
Apr 20, 2025 $ 0.0354
-1.62%
$ 3.54 million $ 7,751
Apr 19, 2025 $ 0.0361
+1.63%
$ 3.61 million $ 8,046
Apr 18, 2025 $ 0.0355
+0.37%
$ 3.55 million $ 8,146
Apr 17, 2025 $ 0.0353
+0.36%
$ 3.53 million $ 7,690
Apr 16, 2025 $ 0.0352
-0.60%
$ 3.52 million $ 7,825
Apr 15, 2025 $ 0.0354
-2.19%
$ 3.54 million $ 7,503
Apr 14, 2025 $ 0.0362
+1.54%
$ 3.62 million $ 7,882
Apr 13, 2025 $ 0.0357
-2.87%
$ 3.57 million $ 8,054
Apr 12, 2025 $ 0.0367
+4.95%
$ 3.67 million $ 8,145
Apr 11, 2025 $ 0.035
+3.04%
$ 3.5 million $ 7,667
Apr 10, 2025 $ 0.034
-8.53%
$ 3.4 million $ 7,163
Apr 9, 2025 $ 0.0371
+12.99%
$ 3.71 million $ 8,487
Apr 8, 2025 $ 0.0329
-5.19%
$ 3.29 million $ 7,393
Apr 7, 2025 $ 0.0347
-1.51%
$ 3.47 million $ 7,876