Coinranking
BountyMarketCap Historical Data
BMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2025 | $0.0864 | -2.79% | ||
| Oct 15, 2025 | $0.0888 | -3.58% | ||
| Oct 14, 2025 | $0.0916 | -3.20% | ||
| Oct 13, 2025 | $0.0946 | +2.10% | ||
| Oct 12, 2025 | $0.0926 | +10.71% | ||
| Oct 11, 2025 | $0.0837 | -2.26% | ||
| Oct 10, 2025 | $0.0863 | -11.44% | ||
| Oct 9, 2025 | $0.0975 | -3.57% | ||
| Oct 8, 2025 | $0.101 | +1.69% | ||
| Oct 7, 2025 | $0.0994 | -5.06% | ||
| Oct 6, 2025 | $0.105 | +3.98% | ||
| Oct 5, 2025 | $0.101 | +0.63% | ||
| Oct 4, 2025 | $0.1 | -0.58% | ||
| Oct 3, 2025 | $0.101 | +1.02% | ||
| Oct 2, 2025 | $0.1 | +3.13% | ||
| Oct 1, 2025 | $0.0963 | +4.05% | ||
| Sep 30, 2025 | $0.0926 | -1.68% | ||
| Sep 29, 2025 | $0.0941 | +1.90% | ||
| Sep 28, 2025 | $0.0922 | +2.83% | ||
| Sep 27, 2025 | $0.0897 | -0.41% | ||
| Sep 26, 2025 | $0.0901 | +4.43% | ||
| Sep 25, 2025 | $0.0868 | -6.41% | ||
| Sep 24, 2025 | $0.0928 | -0.16% | ||
| Sep 23, 2025 | $0.093 | -0.73% | ||
| Sep 22, 2025 | $0.0935 | -6.01% | ||
| Sep 21, 2025 | $0.0998 | -0.36% | ||
| Sep 20, 2025 | $0.1 | +0.58% | ||
| Sep 19, 2025 | $0.0999 | -2.64% | ||
| Sep 18, 2025 | $0.103 | +0.26% | ||
| Sep 17, 2025 | $0.102 | +1.60% | ||
| Sep 16, 2025 | $0.101 | +0.11% | ||
| Sep 15, 2025 | $0.101 | -1.95% | ||
| Sep 14, 2025 | $0.103 | -0.74% | ||
| Sep 13, 2025 | $0.104 | -0.82% | ||
| Sep 12, 2025 | $0.105 | +5.48% | ||
| Sep 11, 2025 | $0.0996 | +2.54% | ||
| Sep 10, 2025 | $0.0971 | +0.98% | ||
| Sep 9, 2025 | $0.0962 | +0.00% | ||
| Sep 8, 2025 | $0.0961 | -0.03% | ||
| Sep 7, 2025 | $0.0963 | +0.96% | ||
| Sep 6, 2025 | $0.0955 | -0.71% | ||
| Sep 5, 2025 | $0.0962 | +0.15% | ||
| Sep 4, 2025 | $0.0966 | -2.67% | ||
| Sep 3, 2025 | $0.0997 | +3.21% | ||
| Sep 2, 2025 | $0.0967 | +0.49% | ||
| Sep 1, 2025 | $0.0961 | -2.01% | ||
| Aug 31, 2025 | $0.0993 | +1.66% | ||
| Aug 30, 2025 | $0.0973 | +0.08% | ||
| Aug 29, 2025 | $0.0976 | -3.02% | ||
| Aug 28, 2025 | $0.101 | +0.06% | ||