BountyMarketCap Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.042
-0.03%
$ 4.2 million $ 9,722
Jul 29, 7 PM $ 0.0421
-1.61%
$ 4.21 million $ 9,640
Jul 29, 6 PM $ 0.0428
-0.04%
$ 4.28 million $ 9,933
Jul 29, 5 PM $ 0.0425
+0.75%
$ 4.25 million $ 9,748
Jul 29, 4 PM $ 0.0422
+0.22%
$ 4.22 million $ 9,622
Jul 29, 3 PM $ 0.0421
-0.30%
$ 4.21 million $ 9,617
Jul 29, 2 PM $ 0.0422
-0.55%
$ 4.22 million $ 9,576
Jul 29, 1 PM $ 0.0423
-0.18%
$ 4.23 million $ 9,595
Jul 29, 12 PM $ 0.0424
-0.42%
$ 4.24 million $ 9,781
Jul 29, 11 AM $ 0.0426
+0.09%
$ 4.26 million $ 9,760
Jul 29, 10 AM $ 0.0426
-0.50%
$ 4.26 million $ 9,663
Jul 29, 9 AM $ 0.0428
+0.32%
$ 4.28 million $ 9,802
Jul 29, 8 AM $ 0.0427
-0.30%
$ 4.27 million $ 9,739
Jul 29, 7 AM $ 0.0427
-0.15%
$ 4.27 million $ 9,672
Jul 29, 6 AM $ 0.0427
+0.37%
$ 4.27 million $ 9,725
Jul 29, 5 AM $ 0.0426
+0.35%
$ 4.26 million $ 9,539
Jul 29, 4 AM $ 0.0424
+0.64%
$ 4.24 million $ 9,543
Jul 29, 3 AM $ 0.0421
-0.87%
$ 4.21 million $ 9,462
Jul 29, 2 AM $ 0.0426
+0.29%
$ 4.26 million $ 9,715
Jul 29, 1 AM $ 0.0424
-0.58%
$ 4.24 million $ 9,741
Jul 29, 12 AM $ 0.0427
-0.28%
$ 4.27 million $ 9,743
Jul 28, 11 PM $ 0.0428
+0.53%
$ 4.28 million $ 9,854
Jul 28, 10 PM $ 0.0426
-0.58%
$ 4.26 million $ 9,717
Jul 28, 9 PM $ 0.0429
+0.36%
$ 4.29 million $ 9,661
Jul 28, 8 PM $ 0.0427
-0.13%
$ 4.27 million $ 9,636
Jul 28, 7 PM $ 0.0428
+0.42%
$ 4.28 million $ 9,653
Jul 28, 6 PM $ 0.0425
+0.33%
$ 4.25 million $ 9,546
Jul 28, 5 PM $ 0.0423
-1.28%
$ 4.23 million $ 9,552
Jul 28, 4 PM $ 0.0429
+0.47%
$ 4.29 million $ 9,623
Jul 28, 3 PM $ 0.0426
+1.38%
$ 4.26 million $ 9,422
Jul 28, 2 PM $ 0.0421
+0.75%
$ 4.21 million $ 9,285
Jul 28, 1 PM $ 0.0417
-0.95%
$ 4.17 million $ 9,359
Jul 28, 12 PM $ 0.0421
+0.82%
$ 4.21 million $ 9,332
Jul 28, 11 AM $ 0.0418
-0.09%
$ 4.18 million $ 9,430
Jul 28, 10 AM $ 0.0419
+0.15%
$ 4.19 million $ 9,410
Jul 28, 9 AM $ 0.0418
-0.31%
$ 4.18 million $ 9,358
Jul 28, 8 AM $ 0.0419
-0.06%
$ 4.19 million $ 9,390
Jul 28, 7 AM $ 0.0419
-0.18%
$ 4.19 million $ 9,395
Jul 28, 6 AM $ 0.042
+0.22%
$ 4.2 million $ 9,381
Jul 28, 5 AM $ 0.042
+0.20%
$ 4.2 million $ 9,513
Jul 28, 4 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,549
Jul 28, 3 AM $ 0.0419
+0.24%
$ 4.19 million $ 9,536
Jul 28, 2 AM $ 0.0418
+0.01%
$ 4.18 million $ 9,379
Jul 28, 1 AM $ 0.0418
-0.20%
$ 4.18 million $ 9,263
Jul 28, 12 AM $ 0.0419
-0.65%
$ 4.19 million $ 9,342
Jul 27, 11 PM $ 0.0421
-0.05%
$ 4.21 million $ 9,363
Jul 27, 10 PM $ 0.0423
-2.00%
$ 4.23 million $ 9,329
Jul 27, 9 PM $ 0.0433
-0.21%
$ 4.33 million $ 9,579
Jul 27, 8 PM $ 0.0433
-0.16%
$ 4.33 million $ 9,633
Jul 27, 7 PM $ 0.0434
+0.53%
$ 4.34 million $ 9,556