BountyMarketCap Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0371
+0.07%
$ 3.71 million $ 8,338
Jun 12, 11 PM $ 0.0371
+0.14%
$ 3.71 million $ 8,358
Jun 12, 10 PM $ 0.037
-0.10%
$ 3.7 million $ 8,320
Jun 12, 9 PM $ 0.0371
+0.03%
$ 3.71 million $ 8,330
Jun 12, 8 PM $ 0.0371
-0.13%
$ 3.71 million $ 8,348
Jun 12, 7 PM $ 0.0371
-0.16%
$ 3.71 million $ 8,345
Jun 12, 6 PM $ 0.0372
+0.08%
$ 3.72 million $ 8,423
Jun 12, 5 PM $ 0.0372
-0.12%
$ 3.72 million $ 8,462
Jun 12, 4 PM $ 0.0372
+0.42%
$ 3.72 million $ 8,345
Jun 12, 3 PM $ 0.0372
-0.70%
$ 3.72 million $ 8,183
Jun 12, 2 PM $ 0.0374
+1.22%
$ 3.74 million $ 8,249
Jun 12, 1 PM $ 0.0369
-0.46%
$ 3.69 million $ 8,036
Jun 12, 12 PM $ 0.0371
-0.43%
$ 3.71 million $ 8,123
Jun 12, 11 AM $ 0.0373
+0.00%
$ 3.73 million $ 8,183
Jun 12, 10 AM $ 0.0373
-0.35%
$ 3.73 million $ 8,260
Jun 12, 9 AM $ 0.0375
+0.51%
$ 3.75 million $ 8,259
Jun 12, 8 AM $ 0.0373
+0.69%
$ 3.73 million $ 8,258
Jun 12, 7 AM $ 0.037
+0.12%
$ 3.7 million $ 8,192
Jun 12, 6 AM $ 0.0369
-0.47%
$ 3.69 million $ 8,266
Jun 12, 5 AM $ 0.0371
-0.85%
$ 3.71 million $ 8,111
Jun 12, 4 AM $ 0.0374
+0.34%
$ 3.74 million $ 8,273
Jun 12, 3 AM $ 0.0372
-0.19%
$ 3.72 million $ 8,206
Jun 12, 2 AM $ 0.0373
+0.60%
$ 3.73 million $ 8,248
Jun 12, 1 AM $ 0.0371
-0.49%
$ 3.71 million $ 8,075
Jun 12, 12 AM $ 0.0373
+0.11%
$ 3.73 million $ 8,159
Jun 11, 11 PM $ 0.0373
-0.28%
$ 3.73 million $ 8,289
Jun 11, 10 PM $ 0.0374
+0.03%
$ 3.74 million $ 8,235
Jun 11, 9 PM $ 0.0374
+0.42%
$ 3.74 million $ 8,341
Jun 11, 8 PM $ 0.0372
-0.69%
$ 3.72 million $ 8,405
Jun 11, 7 PM $ 0.0375
-0.11%
$ 3.75 million $ 8,365
Jun 11, 6 PM $ 0.0375
-0.11%
$ 3.75 million $ 8,404
Jun 11, 5 PM $ 0.0375
+2.75%
$ 3.75 million $ 8,526
Jun 11, 4 PM $ 0.0366
-0.15%
$ 3.66 million $ 8,510
Jun 11, 3 PM $ 0.0366
-0.36%
$ 3.66 million $ 8,512
Jun 11, 2 PM $ 0.0368
-0.09%
$ 3.68 million $ 8,597
Jun 11, 1 PM $ 0.0369
+0.33%
$ 3.69 million $ 8,678
Jun 11, 12 PM $ 0.0368
-1.00%
$ 3.68 million $ 8,637
Jun 11, 11 AM $ 0.0371
+0.43%
$ 3.71 million $ 8,599
Jun 11, 10 AM $ 0.037
-0.04%
$ 3.7 million $ 8,534
Jun 11, 9 AM $ 0.037
-0.04%
$ 3.7 million $ 8,565
Jun 11, 8 AM $ 0.037
+0.33%
$ 3.7 million $ 8,523
Jun 11, 7 AM $ 0.0368
-0.05%
$ 3.68 million $ 8,377
Jun 11, 6 AM $ 0.0369
+0.41%
$ 3.69 million $ 8,378
Jun 11, 5 AM $ 0.0367
-0.45%
$ 3.67 million $ 8,281
Jun 11, 4 AM $ 0.0369
+0.14%
$ 3.69 million $ 8,317
Jun 11, 3 AM $ 0.0367
+0.40%
$ 3.67 million $ 8,345
Jun 11, 2 AM $ 0.0364
-0.46%
$ 3.64 million $ 8,279
Jun 11, 1 AM $ 0.0366
+0.95%
$ 3.66 million $ 8,244
Jun 11, 12 AM $ 0.0363
+0.50%
$ 3.63 million $ 8,222
Jun 10, 11 PM $ 0.0361
+0.26%
$ 3.61 million $ 7,993