Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BountyMarketCap Historical Data

BMC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.0597
+0.00%
$-- $13,502
1:27 PM $0.0597
+0.00%
$-- $13,617
1:22 PM $0.0597
+0.00%
$-- $13,617
1:17 PM $0.0597
+0.00%
$-- $13,509
1:12 PM $0.0597
+0.00%
$-- $13,639
1:07 PM $0.0597
+0.00%
$-- $13,642
1:02 PM $0.0597
+0.00%
$-- $13,643
12:57 PM $0.0598
+0.00%
$-- $13,673
12:52 PM $0.0597
+0.00%
$-- $13,667
12:47 PM $0.0597
+0.00%
$-- $13,667
12:42 PM $0.0597
+0.00%
$-- $13,552
12:37 PM $0.0598
+0.00%
$-- $13,557
12:32 PM $0.0598
+0.00%
$-- $13,697
12:27 PM $0.0598
+0.00%
$-- $13,532
12:22 PM $0.0598
+0.00%
$-- $13,530
12:17 PM $0.0598
+0.00%
$-- $13,524
12:12 PM $0.0598
+0.00%
$-- $13,646
12:07 PM $0.0598
+0.00%
$-- $13,492
12:02 PM $0.0598
+0.00%
$-- $13,548
11:57 AM $0.0598
+0.00%
$-- $13,603
11:52 AM $0.0598
+0.00%
$-- $13,485
11:47 AM $0.0598
+0.00%
$-- $13,485
11:42 AM $0.0598
+0.00%
$-- $13,618
11:37 AM $0.0598
+0.00%
$-- $13,612
11:32 AM $0.0598
+0.00%
$-- $13,500
11:27 AM $0.0597
+0.00%
$-- $13,557
11:22 AM $0.0597
+0.00%
$-- $13,558
11:17 AM $0.0597
+0.00%
$-- $13,442
11:12 AM $0.0598
+0.00%
$-- $13,632
11:07 AM $0.0598
+0.00%
$-- $13,466
11:02 AM $0.0598
+0.00%
$-- $13,464
10:57 AM $0.0598
+0.00%
$-- $13,351
10:52 AM $0.0597
+0.00%
$-- $13,505
10:47 AM $0.0598
+0.00%
$-- $13,509
10:42 AM $0.0598
+0.00%
$-- $13,321
10:37 AM $0.0598
+0.00%
$-- $13,385
10:32 AM $0.0597
+0.00%
$-- $13,446
10:27 AM $0.0597
+0.00%
$-- $13,436
10:22 AM $0.0597
+0.00%
$-- $13,438
10:17 AM $0.0597
+0.00%
$-- $13,485
10:12 AM $0.0597
+0.00%
$-- $13,487
10:07 AM $0.0597
+0.00%
$-- $13,482
10:02 AM $0.0597
+0.00%
$-- $13,371
9:57 AM $0.0597
+0.00%
$-- $13,529
9:52 AM $0.0597
+0.00%
$-- $13,532
9:47 AM $0.0597
+0.00%
$-- $13,534
9:42 AM $0.0598
+0.00%
$-- $13,554
9:37 AM $0.0598
+0.00%
$-- $13,559
9:32 AM $0.0598
+0.00%
$-- $13,561
9:27 AM $0.0598
+0.00%
$-- $13,485