BountyMarketCap Historical Data

BMC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0671
+0.26%
$ 6.71 million $ 14,570
Nov 30, 12 AM $ 0.0669
+0.20%
$ 6.69 million $ 14,697
Nov 29, 11 PM $ 0.0668
+0.03%
$ 6.68 million $ 14,639
Nov 29, 10 PM $ 0.0668
-0.16%
$ 6.68 million $ 14,618
Nov 29, 9 PM $ 0.0668
-0.11%
$ 6.68 million $ 14,420
Nov 29, 8 PM $ 0.0668
+0.15%
$ 6.68 million $ 14,561
Nov 29, 7 PM $ 0.0667
-0.19%
$ 6.67 million $ 14,737
Nov 29, 6 PM $ 0.0668
+0.66%
$ 6.68 million $ 14,804
Nov 29, 5 PM $ 0.0665
-0.90%
$ 6.65 million $ 14,756
Nov 29, 4 PM $ 0.0671
-0.09%
$ 6.71 million $ 14,746
Nov 29, 3 PM $ 0.0671
+0.62%
$ 6.71 million $ 14,908
Nov 29, 2 PM $ 0.0668
-0.28%
$ 6.68 million $ 15,041
Nov 29, 1 PM $ 0.067
+0.08%
$ 6.7 million $ 15,084
Nov 29, 12 PM $ 0.067
-0.04%
$ 6.7 million $ 15,016
Nov 29, 11 AM $ 0.067
+0.07%
$ 6.7 million $ 14,998
Nov 29, 10 AM $ 0.067
-0.11%
$ 6.7 million $ 15,037
Nov 29, 9 AM $ 0.0671
-0.11%
$ 6.71 million $ 14,804
Nov 29, 8 AM $ 0.0671
+0.04%
$ 6.71 million $ 14,944
Nov 29, 7 AM $ 0.0671
-0.15%
$ 6.7 million $ 14,759
Nov 29, 6 AM $ 0.0671
-0.89%
$ 6.71 million $ 14,843
Nov 29, 5 AM $ 0.0677
-0.30%
$ 6.77 million $ 14,854
Nov 29, 4 AM $ 0.0678
+0.38%
$ 6.77 million $ 14,625
Nov 29, 3 AM $ 0.0675
-0.24%
$ 6.75 million $ 14,793
Nov 29, 2 AM $ 0.0676
-0.35%
$ 6.76 million $ 14,725
Nov 29, 1 AM $ 0.0678
+0.05%
$ 6.78 million $ 14,791
Nov 29, 12 AM $ 0.0677
+0.09%
$ 6.78 million $ 14,542
Nov 28, 11 PM $ 0.0677
-0.19%
$ 6.77 million $ 14,666
Nov 28, 10 PM $ 0.0679
+0.10%
$ 6.79 million $ 14,731
Nov 28, 9 PM $ 0.0679
-0.52%
$ 6.79 million $ 14,962
Nov 28, 8 PM $ 0.0682
+0.18%
$ 6.82 million $ 14,768
Nov 28, 7 PM $ 0.0681
+0.43%
$ 6.81 million $ 14,526
Nov 28, 6 PM $ 0.0678
-0.02%
$ 6.79 million $ 14,247
Nov 28, 5 PM $ 0.0678
+0.33%
$ 6.77 million $ 14,369
Nov 28, 4 PM $ 0.0677
-1.26%
$ 6.77 million $ 14,502
Nov 28, 3 PM $ 0.0686
+0.26%
$ 6.85 million $ 14,488
Nov 28, 2 PM $ 0.0684
-0.25%
$ 6.84 million $ 14,389
Nov 28, 1 PM $ 0.0685
+1.01%
$ 6.86 million $ 14,322
Nov 28, 12 PM $ 0.0678
+0.10%
$ 6.78 million $ 14,063
Nov 28, 11 AM $ 0.0677
-0.90%
$ 6.77 million $ 13,841
Nov 28, 10 AM $ 0.0683
+0.13%
$ 6.83 million $ 13,872
Nov 28, 9 AM $ 0.0682
-0.08%
$ 6.82 million $ 13,870
Nov 28, 8 AM $ 0.0682
+1.76%
$ 6.82 million $ 13,792
Nov 28, 7 AM $ 0.0671
-0.21%
$ 6.71 million $ 13,651
Nov 28, 6 AM $ 0.0672
-0.42%
$ 6.72 million $ 13,478
Nov 28, 5 AM $ 0.0675
+0.23%
$ 6.75 million $ 13,497
Nov 28, 4 AM $ 0.0674
+0.29%
$ 6.74 million $ 13,816
Nov 28, 3 AM $ 0.0672
-0.11%
$ 6.71 million $ 13,714
Nov 28, 2 AM $ 0.0671
+0.26%
$ 6.71 million $ 13,979
Nov 28, 1 AM $ 0.0669
-0.56%
$ 6.69 million $ 13,813
Nov 28, 12 AM $ 0.0672
-0.11%
$ 6.72 million $ 14,176