BountyMarketCap Historical Data

BMC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0672
-0.11%
$ 6.72 million $ 14,176
Nov 27, 11 PM $ 0.0674
+0.21%
$ 6.73 million $ 14,097
Nov 27, 10 PM $ 0.0672
-0.85%
$ 6.72 million $ 13,921
Nov 27, 9 PM $ 0.0678
-0.12%
$ 6.78 million $ 13,988
Nov 27, 8 PM $ 0.0679
+0.39%
$ 6.79 million $ 14,219
Nov 27, 7 PM $ 0.0677
-0.21%
$ 6.77 million $ 14,270
Nov 27, 6 PM $ 0.0678
+0.52%
$ 6.77 million $ 14,411
Nov 27, 5 PM $ 0.0674
-0.14%
$ 6.74 million $ 14,142
Nov 27, 4 PM $ 0.0674
+0.32%
$ 6.74 million $ 14,083
Nov 27, 3 PM $ 0.0672
+0.50%
$ 6.72 million $ 14,225
Nov 27, 2 PM $ 0.0669
+0.08%
$ 6.68 million $ 14,223
Nov 27, 1 PM $ 0.0669
+0.24%
$ 6.69 million $ 14,247
Nov 27, 12 PM $ 0.067
-0.89%
$ 6.7 million $ 14,372
Nov 27, 11 AM $ 0.0676
-0.19%
$ 6.76 million $ 14,840
Nov 27, 10 AM $ 0.0677
+0.14%
$ 6.77 million $ 14,855
Nov 27, 9 AM $ 0.0677
+0.09%
$ 6.77 million $ 14,955
Nov 27, 8 AM $ 0.0676
-0.18%
$ 6.75 million $ 14,917
Nov 27, 7 AM $ 0.0677
+0.14%
$ 6.77 million $ 15,027
Nov 27, 6 AM $ 0.0675
+0.09%
$ 6.75 million $ 15,036
Nov 27, 5 AM $ 0.0675
-0.58%
$ 6.75 million $ 14,918
Nov 27, 4 AM $ 0.0679
+0.19%
$ 6.79 million $ 15,020
Nov 27, 3 AM $ 0.0677
-0.20%
$ 6.77 million $ 14,903
Nov 27, 2 AM $ 0.068
-0.17%
$ 6.8 million $ 14,830
Nov 27, 1 AM $ 0.0678
+0.04%
$ 6.78 million $ 14,767
Nov 27, 12 AM $ 0.0678
+0.30%
$ 6.78 million $ 14,902
Nov 26, 11 PM $ 0.0676
+0.04%
$ 6.75 million $ 14,691
Nov 26, 10 PM $ 0.0675
-0.03%
$ 6.75 million $ 14,931
Nov 26, 9 PM $ 0.0677
+0.17%
$ 6.77 million $ 14,721
Nov 26, 8 PM $ 0.0675
-0.36%
$ 6.75 million $ 14,840
Nov 26, 7 PM $ 0.0677
+0.08%
$ 6.77 million $ 14,826
Nov 26, 6 PM $ 0.0676
-0.09%
$ 6.76 million $ 14,842
Nov 26, 5 PM $ 0.0673
+2.25%
$ 6.73 million $ 14,806
Nov 26, 4 PM $ 0.0656
+0.68%
$ 6.56 million $ 14,632
Nov 26, 3 PM $ 0.0652
+0.18%
$ 6.5 million $ 14,286
Nov 26, 2 PM $ 0.0654
+0.00%
$ 6.54 million $ 14,276
Nov 26, 1 PM $ 0.0653
+0.84%
$ 6.53 million $ 14,526
Nov 26, 12 PM $ 0.0648
-0.43%
$ 6.48 million $ 14,246
Nov 26, 11 AM $ 0.065
-0.01%
$ 6.5 million $ 13,910
Nov 26, 10 AM $ 0.0651
+0.34%
$ 6.51 million $ 14,253
Nov 26, 9 AM $ 0.0648
-0.28%
$ 6.49 million $ 14,017
Nov 26, 8 AM $ 0.0651
-0.92%
$ 6.51 million $ 14,107
Nov 26, 7 AM $ 0.0656
-0.30%
$ 6.56 million $ 14,207
Nov 26, 6 AM $ 0.0658
+0.13%
$ 6.58 million $ 14,294
Nov 26, 5 AM $ 0.0657
+0.35%
$ 6.57 million $ 14,274
Nov 26, 4 AM $ 0.0655
+0.19%
$ 6.55 million $ 14,375
Nov 26, 3 AM $ 0.0654
-0.92%
$ 6.54 million $ 14,347
Nov 26, 2 AM $ 0.0661
-0.20%
$ 6.61 million $ 14,340
Nov 26, 1 AM $ 0.0663
+0.57%
$ 6.63 million $ 14,484
Nov 26, 12 AM $ 0.066
-0.16%
$ 6.6 million $ 14,173
Nov 25, 11 PM $ 0.066
-0.55%
$ 6.6 million $ 14,096