BountyMarketCap Historical Data

BMC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.066
-0.55%
$ 6.6 million $ 14,096
Nov 25, 10 PM $ 0.0658
+0.52%
$ 6.58 million $ 14,187
Nov 25, 9 PM $ 0.0656
+0.24%
$ 6.56 million $ 14,102
Nov 25, 8 PM $ 0.0655
+0.45%
$ 6.55 million $ 13,987
Nov 25, 7 PM $ 0.0652
-0.25%
$ 6.49 million $ 13,925
Nov 25, 6 PM $ 0.0655
-0.16%
$ 6.57 million $ 13,978
Nov 25, 5 PM $ 0.0657
+0.52%
$ 6.57 million $ 14,037
Nov 25, 4 PM $ 0.0654
+1.11%
$ 6.54 million $ 13,838
Nov 25, 3 PM $ 0.0647
+0.65%
$ 6.48 million $ 13,786
Nov 25, 2 PM $ 0.0641
-1.18%
$ 6.41 million $ 13,885
Nov 25, 1 PM $ 0.0648
-0.82%
$ 6.49 million $ 14,042
Nov 25, 12 PM $ 0.0653
+1.18%
$ 6.53 million $ 14,100
Nov 25, 11 AM $ 0.0646
-0.18%
$ 6.46 million $ 14,070
Nov 25, 10 AM $ 0.0646
+0.10%
$ 6.46 million $ 13,903
Nov 25, 9 AM $ 0.0645
+0.55%
$ 6.45 million $ 14,220
Nov 25, 8 AM $ 0.0644
-0.66%
$ 6.44 million $ 13,978
Nov 25, 7 AM $ 0.0649
-0.56%
$ 6.49 million $ 14,154
Nov 25, 6 AM $ 0.0651
-0.39%
$ 6.51 million $ 14,196
Nov 25, 5 AM $ 0.0655
-0.16%
$ 6.55 million $ 14,126
Nov 25, 4 AM $ 0.0656
+0.96%
$ 6.56 million $ 14,027
Nov 25, 3 AM $ 0.0649
-0.71%
$ 6.49 million $ 13,929
Nov 25, 2 AM $ 0.0653
+0.20%
$ 6.53 million $ 14,121
Nov 25, 1 AM $ 0.0653
-0.52%
$ 6.53 million $ 14,143
Nov 25, 12 AM $ 0.0657
-0.33%
$ 6.57 million $ 14,477
Nov 24, 11 PM $ 0.0659
-0.14%
$ 6.59 million $ 14,700
Nov 24, 10 PM $ 0.066
-0.21%
$ 6.6 million $ 14,902
Nov 24, 9 PM $ 0.066
-0.55%
$ 6.6 million $ 14,936
Nov 24, 8 PM $ 0.0665
+0.71%
$ 6.65 million $ 15,340
Nov 24, 7 PM $ 0.0661
+0.18%
$ 6.61 million $ 14,941
Nov 24, 6 PM $ 0.066
+0.48%
$ 6.6 million $ 14,939
Nov 24, 5 PM $ 0.0654
+2.39%
$ 6.54 million $ 14,915
Nov 24, 4 PM $ 0.0639
+0.55%
$ 6.4 million $ 14,700
Nov 24, 3 PM $ 0.0635
+0.72%
$ 6.35 million $ 14,382
Nov 24, 2 PM $ 0.0628
-0.08%
$ 6.28 million $ 14,194
Nov 24, 1 PM $ 0.063
+0.62%
$ 6.3 million $ 14,102
Nov 24, 12 PM $ 0.0625
+0.03%
$ 6.25 million $ 14,048
Nov 24, 11 AM $ 0.0626
+0.05%
$ 6.26 million $ 13,927
Nov 24, 10 AM $ 0.0625
+0.02%
$ 6.25 million $ 13,899
Nov 24, 9 AM $ 0.0624
-1.47%
$ 6.24 million $ 13,770
Nov 24, 8 AM $ 0.0631
-0.05%
$ 6.31 million $ 13,931
Nov 24, 7 AM $ 0.0633
+0.00%
$ 6.34 million $ 13,924
Nov 24, 6 AM $ 0.0633
-1.15%
$ 6.33 million $ 14,003
Nov 24, 5 AM $ 0.064
+1.47%
$ 6.4 million $ 14,298
Nov 24, 4 AM $ 0.063
-1.23%
$ 6.3 million $ 14,164
Nov 24, 3 AM $ 0.0637
+0.63%
$ 6.37 million $ 14,494
Nov 24, 2 AM $ 0.0632
+1.02%
$ 6.32 million $ 14,419
Nov 24, 1 AM $ 0.0625
+0.41%
$ 6.25 million $ 14,287
Nov 24, 12 AM $ 0.0625
-0.15%
$ 6.25 million $ 14,180
Nov 23, 11 PM $ 0.0625
-1.27%
$ 6.25 million $ 14,013
Nov 23, 10 PM $ 0.0632
-0.30%
$ 6.32 million $ 14,112