BountyMarketCap Historical Data

BMC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0632
-0.30%
$ 6.32 million $ 14,112
Nov 23, 9 PM $ 0.0634
+0.38%
$ 6.34 million $ 14,278
Nov 23, 8 PM $ 0.0632
+0.27%
$ 6.32 million $ 14,146
Nov 23, 7 PM $ 0.0631
+0.69%
$ 6.31 million $ 14,352
Nov 23, 6 PM $ 0.0627
+0.55%
$ 6.27 million $ 14,277
Nov 23, 5 PM $ 0.0623
-0.53%
$ 6.23 million $ 14,005
Nov 23, 4 PM $ 0.063
-0.52%
$ 6.3 million $ 14,099
Nov 23, 3 PM $ 0.0632
+0.62%
$ 6.32 million $ 14,399
Nov 23, 2 PM $ 0.0629
-0.94%
$ 6.29 million $ 14,353
Nov 23, 1 PM $ 0.0634
+0.29%
$ 6.34 million $ 14,292
Nov 23, 12 PM $ 0.0633
+0.71%
$ 6.33 million $ 14,272
Nov 23, 11 AM $ 0.0628
+0.21%
$ 6.28 million $ 14,251
Nov 23, 10 AM $ 0.0628
-0.13%
$ 6.28 million $ 14,301
Nov 23, 9 AM $ 0.0629
+0.16%
$ 6.29 million $ 14,249
Nov 23, 8 AM $ 0.0627
+0.58%
$ 6.27 million $ 14,432
Nov 23, 7 AM $ 0.0623
-0.67%
$ 6.23 million $ 14,228
Nov 23, 6 AM $ 0.0627
-0.56%
$ 6.27 million $ 14,336
Nov 23, 5 AM $ 0.063
-0.13%
$ 6.3 million $ 14,359
Nov 23, 4 AM $ 0.0632
+0.29%
$ 6.32 million $ 14,366
Nov 23, 3 AM $ 0.063
-0.02%
$ 6.29 million $ 14,285
Nov 23, 2 AM $ 0.063
+0.62%
$ 6.3 million $ 14,253
Nov 23, 1 AM $ 0.0627
+1.33%
$ 6.27 million $ 14,221
Nov 23, 12 AM $ 0.0619
+0.09%
$ 6.19 million $ 14,120
Nov 22, 11 PM $ 0.0618
-0.74%
$ 6.19 million $ 14,316
Nov 22, 10 PM $ 0.0623
+1.52%
$ 6.23 million $ 14,391
Nov 22, 9 PM $ 0.0613
+0.27%
$ 6.13 million $ 13,937
Nov 22, 8 PM $ 0.061
-0.63%
$ 6.1 million $ 13,729
Nov 22, 7 PM $ 0.0614
+0.01%
$ 6.14 million $ 13,597
Nov 22, 6 PM $ 0.0615
+0.13%
$ 6.15 million $ 13,555
Nov 22, 5 PM $ 0.0614
-0.26%
$ 6.14 million $ 13,618
Nov 22, 4 PM $ 0.0615
+0.64%
$ 6.16 million $ 13,576
Nov 22, 3 PM $ 0.061
-0.44%
$ 6.1 million $ 13,449
Nov 22, 2 PM $ 0.0613
+1.03%
$ 6.13 million $ 13,357
Nov 22, 1 PM $ 0.0606
-0.15%
$ 6.06 million $ 13,383
Nov 22, 12 PM $ 0.0607
-0.57%
$ 6.06 million $ 13,387
Nov 22, 11 AM $ 0.0611
+0.97%
$ 6.11 million $ 13,318
Nov 22, 10 AM $ 0.0604
-0.68%
$ 6.04 million $ 13,455
Nov 22, 9 AM $ 0.061
+0.00%
$ 6.1 million $ 13,533
Nov 22, 8 AM $ 0.0611
-0.75%
$ 6.11 million $ 13,404
Nov 22, 7 AM $ 0.0615
-0.31%
$ 6.15 million $ 13,524
Nov 22, 6 AM $ 0.0617
+0.70%
$ 6.17 million $ 13,582
Nov 22, 5 AM $ 0.0611
-0.27%
$ 6.11 million $ 13,337
Nov 22, 4 AM $ 0.0613
-0.28%
$ 6.13 million $ 13,218
Nov 22, 3 AM $ 0.0614
-0.08%
$ 6.14 million $ 13,369
Nov 22, 2 AM $ 0.0613
-0.96%
$ 6.13 million $ 13,366
Nov 22, 1 AM $ 0.062
+0.38%
$ 6.2 million $ 13,421
Nov 22, 12 AM $ 0.0617
-0.11%
$ 6.17 million $ 13,211
Nov 21, 11 PM $ 0.0618
+1.56%
$ 6.18 million $ 13,101
Nov 21, 10 PM $ 0.0609
-1.33%
$ 6.1 million $ 12,909
Nov 21, 9 PM $ 0.0619
+1.36%
$ 6.18 million $ 13,091