BountyMarketCap Historical Data

BMC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0619
+1.36%
$ 6.18 million $ 13,091
Nov 21, 8 PM $ 0.0612
-0.40%
$ 6.12 million $ 13,242
Nov 21, 7 PM $ 0.0612
-1.25%
$ 6.15 million $ 13,406
Nov 21, 6 PM $ 0.0621
+0.03%
$ 6.21 million $ 13,578
Nov 21, 5 PM $ 0.0622
+0.96%
$ 6.22 million $ 13,605
Nov 21, 4 PM $ 0.0614
+1.78%
$ 6.14 million $ 13,561
Nov 21, 3 PM $ 0.0602
-2.75%
$ 6.05 million $ 13,296
Nov 21, 2 PM $ 0.0618
+0.73%
$ 6.14 million $ 13,749
Nov 21, 1 PM $ 0.0615
+1.04%
$ 6.15 million $ 13,766
Nov 21, 12 PM $ 0.0611
+1.79%
$ 6.11 million $ 13,627
Nov 21, 11 AM $ 0.0598
-0.64%
$ 5.98 million $ 13,548
Nov 21, 10 AM $ 0.0604
+0.70%
$ 6.03 million $ 13,510
Nov 21, 9 AM $ 0.0598
-2.18%
$ 5.98 million $ 13,451
Nov 21, 8 AM $ 0.0611
+0.74%
$ 6.11 million $ 13,776
Nov 21, 7 AM $ 0.0607
-2.62%
$ 6.07 million $ 13,647
Nov 21, 6 AM $ 0.0624
-0.38%
$ 6.24 million $ 13,993
Nov 21, 5 AM $ 0.0626
-0.50%
$ 6.26 million $ 14,197
Nov 21, 4 AM $ 0.0627
-0.18%
$ 6.27 million $ 14,437
Nov 21, 3 AM $ 0.0628
+0.88%
$ 6.28 million $ 14,377
Nov 21, 2 AM $ 0.0627
-1.77%
$ 6.27 million $ 14,144
Nov 21, 1 AM $ 0.0639
+0.04%
$ 6.39 million $ 14,395
Nov 21, 12 AM $ 0.064
+1.15%
$ 6.4 million $ 14,463
Nov 20, 11 PM $ 0.0632
-1.99%
$ 6.35 million $ 14,271
Nov 20, 10 PM $ 0.0644
+0.20%
$ 6.44 million $ 14,639
Nov 20, 9 PM $ 0.0645
+1.82%
$ 6.46 million $ 14,714
Nov 20, 8 PM $ 0.0634
-0.25%
$ 6.34 million $ 14,445
Nov 20, 7 PM $ 0.0634
+0.79%
$ 6.34 million $ 14,413
Nov 20, 6 PM $ 0.0627
-0.98%
$ 6.27 million $ 14,287
Nov 20, 5 PM $ 0.0631
-0.89%
$ 6.31 million $ 14,491
Nov 20, 4 PM $ 0.0639
-3.59%
$ 6.39 million $ 14,566
Nov 20, 3 PM $ 0.0664
-0.96%
$ 6.64 million $ 15,152
Nov 20, 2 PM $ 0.0669
-0.10%
$ 6.69 million $ 15,257
Nov 20, 1 PM $ 0.0673
-0.42%
$ 6.73 million $ 15,292
Nov 20, 12 PM $ 0.0676
+0.20%
$ 6.76 million $ 15,620
Nov 20, 11 AM $ 0.0675
+0.26%
$ 6.75 million $ 15,403
Nov 20, 10 AM $ 0.0673
+0.09%
$ 6.73 million $ 15,166
Nov 20, 9 AM $ 0.0672
-0.71%
$ 6.72 million $ 15,180
Nov 20, 8 AM $ 0.0677
-0.22%
$ 6.77 million $ 15,409
Nov 20, 7 AM $ 0.0679
+0.74%
$ 6.78 million $ 15,533
Nov 20, 6 AM $ 0.0672
-0.83%
$ 6.72 million $ 15,374
Nov 20, 5 AM $ 0.0679
-0.35%
$ 6.79 million $ 15,471
Nov 20, 4 AM $ 0.0679
+0.04%
$ 6.77 million $ 15,438
Nov 20, 3 AM $ 0.0679
-0.09%
$ 6.79 million $ 15,266
Nov 20, 2 AM $ 0.0679
-0.06%
$ 6.79 million $ 15,326
Nov 20, 1 AM $ 0.068
+0.87%
$ 6.8 million $ 15,536
Nov 20, 12 AM $ 0.0676
+0.14%
$ 6.76 million $ 15,435
Nov 19, 11 PM $ 0.0673
+1.10%
$ 6.73 million $ 15,542
Nov 19, 10 PM $ 0.0665
-0.17%
$ 6.65 million $ 15,264
Nov 19, 9 PM $ 0.0666
+1.40%
$ 6.66 million $ 15,027
Nov 19, 8 PM $ 0.0655
+1.80%
$ 6.55 million $ 15,054