BountyMarketCap Historical Data

BMC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0655
+1.80%
$ 6.55 million $ 15,054
Nov 19, 7 PM $ 0.0644
-0.38%
$ 6.44 million $ 14,822
Nov 19, 6 PM $ 0.0645
-1.05%
$ 6.45 million $ 14,726
Nov 19, 5 PM $ 0.0652
-0.77%
$ 6.52 million $ 14,922
Nov 19, 4 PM $ 0.0657
-0.91%
$ 6.57 million $ 15,044
Nov 19, 3 PM $ 0.0664
-2.65%
$ 6.64 million $ 15,276
Nov 19, 2 PM $ 0.0683
-0.27%
$ 6.83 million $ 15,718
Nov 19, 1 PM $ 0.0684
-1.13%
$ 6.84 million $ 15,678
Nov 19, 12 PM $ 0.0692
+0.48%
$ 6.92 million $ 15,717
Nov 19, 11 AM $ 0.0689
-0.10%
$ 6.89 million $ 15,614
Nov 19, 10 AM $ 0.069
+0.18%
$ 6.9 million $ 15,786
Nov 19, 9 AM $ 0.0687
-0.04%
$ 6.85 million $ 15,653
Nov 19, 8 AM $ 0.0688
-0.12%
$ 6.89 million $ 15,558
Nov 19, 7 AM $ 0.0688
+1.36%
$ 6.88 million $ 15,588
Nov 19, 6 AM $ 0.0679
+1.01%
$ 6.78 million $ 15,413
Nov 19, 5 AM $ 0.0671
-1.58%
$ 6.71 million $ 15,514
Nov 19, 4 AM $ 0.0683
-0.36%
$ 6.83 million $ 15,586
Nov 19, 3 AM $ 0.0686
-1.29%
$ 6.86 million $ 15,817
Nov 19, 2 AM $ 0.0696
+0.72%
$ 6.96 million $ 15,939
Nov 19, 1 AM $ 0.0693
-0.02%
$ 6.93 million $ 15,731
Nov 19, 12 AM $ 0.0694
-0.09%
$ 6.93 million $ 15,560
Nov 18, 11 PM $ 0.0696
-0.18%
$ 6.96 million $ 15,708
Nov 18, 10 PM $ 0.0697
+0.81%
$ 6.97 million $ 15,474
Nov 18, 9 PM $ 0.0692
-0.81%
$ 6.92 million $ 15,575
Nov 18, 8 PM $ 0.07
-0.23%
$ 7 million $ 15,596
Nov 18, 7 PM $ 0.0701
-0.57%
$ 7.02 million $ 15,405
Nov 18, 6 PM $ 0.0707
+0.95%
$ 7.07 million $ 15,662
Nov 18, 5 PM $ 0.0699
-0.53%
$ 6.99 million $ 15,441
Nov 18, 4 PM $ 0.0703
+1.31%
$ 7.03 million $ 15,341
Nov 18, 3 PM $ 0.0694
+1.49%
$ 6.94 million $ 15,159
Nov 18, 2 PM $ 0.0685
+0.79%
$ 6.85 million $ 15,238
Nov 18, 1 PM $ 0.068
-0.04%
$ 6.79 million $ 14,816
Nov 18, 12 PM $ 0.0681
-0.41%
$ 6.81 million $ 15,091
Nov 18, 11 AM $ 0.0684
-0.04%
$ 6.84 million $ 15,177
Nov 18, 10 AM $ 0.0683
-0.03%
$ 6.83 million $ 15,085
Nov 18, 9 AM $ 0.0682
-0.17%
$ 6.82 million $ 14,973
Nov 18, 8 AM $ 0.0683
+1.09%
$ 6.83 million $ 14,940
Nov 18, 7 AM $ 0.0676
+1.26%
$ 6.76 million $ 14,743
Nov 18, 6 AM $ 0.0666
-0.97%
$ 6.66 million $ 14,384
Nov 18, 5 AM $ 0.0672
+0.27%
$ 6.73 million $ 14,203
Nov 18, 4 AM $ 0.0664
-1.67%
$ 6.64 million $ 14,346
Nov 18, 3 AM $ 0.0674
+1.05%
$ 6.74 million $ 14,451
Nov 18, 2 AM $ 0.0672
-0.21%
$ 6.72 million $ 14,284
Nov 18, 1 AM $ 0.0673
-0.56%
$ 6.73 million $ 14,459
Nov 18, 12 AM $ 0.0677
+0.22%
$ 6.77 million $ 14,508
Nov 17, 11 PM $ 0.0675
+0.03%
$ 6.75 million $ 14,462
Nov 17, 10 PM $ 0.0675
+0.62%
$ 6.75 million $ 14,519
Nov 17, 9 PM $ 0.067
-0.13%
$ 6.7 million $ 14,464
Nov 17, 8 PM $ 0.0671
+0.82%
$ 6.71 million $ 14,319
Nov 17, 7 PM $ 0.0666
-1.31%
$ 6.66 million $ 14,490