BountyMarketCap Historical Data

BMC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0666
-1.31%
$ 6.66 million $ 14,490
Nov 17, 6 PM $ 0.0678
-0.62%
$ 6.78 million $ 14,563
Nov 17, 5 PM $ 0.0684
-2.26%
$ 6.84 million $ 14,850
Nov 17, 4 PM $ 0.0699
+0.35%
$ 6.99 million $ 15,428
Nov 17, 3 PM $ 0.0697
-0.87%
$ 6.97 million $ 15,186
Nov 17, 2 PM $ 0.0708
+1.90%
$ 7.08 million $ 15,260
Nov 17, 1 PM $ 0.0692
-2.61%
$ 6.96 million $ 15,226
Nov 17, 12 PM $ 0.071
-0.65%
$ 7.1 million $ 15,388
Nov 17, 11 AM $ 0.0715
+0.27%
$ 7.15 million $ 15,511
Nov 17, 10 AM $ 0.0714
+0.13%
$ 7.14 million $ 15,489
Nov 17, 9 AM $ 0.0713
+0.10%
$ 7.13 million $ 15,539
Nov 17, 8 AM $ 0.0711
-0.40%
$ 7.11 million $ 15,461
Nov 17, 7 AM $ 0.0715
+0.26%
$ 7.15 million $ 15,398
Nov 17, 6 AM $ 0.0713
+0.20%
$ 7.13 million $ 15,562
Nov 17, 5 AM $ 0.0711
+0.03%
$ 7.11 million $ 15,441
Nov 17, 4 AM $ 0.0711
+0.27%
$ 7.11 million $ 15,467
Nov 17, 3 AM $ 0.0709
+0.96%
$ 7.09 million $ 15,439
Nov 17, 2 AM $ 0.0702
+0.93%
$ 7.02 million $ 15,346
Nov 17, 1 AM $ 0.0697
-0.46%
$ 6.97 million $ 15,170
Nov 17, 12 AM $ 0.0699
+1.20%
$ 6.98 million $ 15,181
Nov 16, 11 PM $ 0.0693
+0.35%
$ 6.93 million $ 14,986
Nov 16, 10 PM $ 0.0691
+0.78%
$ 6.91 million $ 14,973
Nov 16, 9 PM $ 0.0686
-0.72%
$ 6.86 million $ 14,563
Nov 16, 8 PM $ 0.0691
+0.11%
$ 6.91 million $ 14,944
Nov 16, 7 PM $ 0.069
+1.09%
$ 6.9 million $ 14,810
Nov 16, 6 PM $ 0.0683
+0.06%
$ 6.83 million $ 14,439
Nov 16, 5 PM $ 0.0681
-0.39%
$ 6.81 million $ 14,491
Nov 16, 4 PM $ 0.0685
-1.32%
$ 6.85 million $ 14,499
Nov 16, 3 PM $ 0.0703
-0.80%
$ 7.03 million $ 14,762
Nov 16, 2 PM $ 0.0708
+0.62%
$ 7.08 million $ 14,907
Nov 16, 1 PM $ 0.0703
-0.54%
$ 7.03 million $ 14,721
Nov 16, 12 PM $ 0.0709
+0.26%
$ 7.09 million $ 14,738
Nov 16, 11 AM $ 0.0707
-2.12%
$ 7.07 million $ 14,665
Nov 16, 10 AM $ 0.0722
-0.20%
$ 7.22 million $ 14,985
Nov 16, 9 AM $ 0.0723
+0.72%
$ 7.23 million $ 14,999
Nov 16, 8 AM $ 0.0718
-0.09%
$ 7.18 million $ 14,810
Nov 16, 7 AM $ 0.0717
+0.42%
$ 7.17 million $ 14,919
Nov 16, 6 AM $ 0.0717
+0.18%
$ 7.17 million $ 14,862
Nov 16, 5 AM $ 0.0716
+0.45%
$ 7.16 million $ 14,811
Nov 16, 4 AM $ 0.0712
-0.22%
$ 7.12 million $ 14,978
Nov 16, 3 AM $ 0.0714
-0.02%
$ 7.14 million $ 15,031
Nov 16, 2 AM $ 0.0714
+1.48%
$ 7.14 million $ 14,820
Nov 16, 1 AM $ 0.0703
-0.22%
$ 7.03 million $ 14,685
Nov 16, 12 AM $ 0.0705
-0.26%
$ 7.05 million $ 14,971
Nov 15, 11 PM $ 0.0708
+0.09%
$ 7.08 million $ 15,199
Nov 15, 10 PM $ 0.0707
+0.34%
$ 7.07 million $ 15,364
Nov 15, 9 PM $ 0.0704
-0.58%
$ 7.04 million $ 15,598
Nov 15, 8 PM $ 0.0708
-0.81%
$ 7.08 million $ 15,302
Nov 15, 7 PM $ 0.0714
-0.27%
$ 7.14 million $ 15,271
Nov 15, 6 PM $ 0.0716
-0.21%
$ 7.16 million $ 15,478