BountyMarketCap Historical Data

BMC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0716
-0.21%
$ 7.16 million $ 15,478
Nov 15, 5 PM $ 0.0717
+0.87%
$ 7.17 million $ 15,438
Nov 15, 4 PM $ 0.0711
-0.03%
$ 7.11 million $ 15,437
Nov 15, 3 PM $ 0.0712
+0.32%
$ 7.12 million $ 15,403
Nov 15, 2 PM $ 0.071
-0.29%
$ 7.1 million $ 15,297
Nov 15, 1 PM $ 0.0709
+0.51%
$ 7.09 million $ 15,637
Nov 15, 12 PM $ 0.0706
+0.36%
$ 7.06 million $ 15,498
Nov 15, 11 AM $ 0.0704
-0.54%
$ 7.04 million $ 15,629
Nov 15, 10 AM $ 0.0707
+0.55%
$ 7.07 million $ 15,891
Nov 15, 9 AM $ 0.0703
+0.26%
$ 7.03 million $ 15,930
Nov 15, 8 AM $ 0.07
-1.19%
$ 7 million $ 16,061
Nov 15, 7 AM $ 0.0709
-0.01%
$ 7.09 million $ 16,088
Nov 15, 6 AM $ 0.0709
-0.08%
$ 7.09 million $ 15,985
Nov 15, 5 AM $ 0.071
+0.31%
$ 7.1 million $ 16,254
Nov 15, 4 AM $ 0.0707
-0.31%
$ 7.07 million $ 16,135
Nov 15, 3 AM $ 0.0709
-0.36%
$ 7.09 million $ 16,101
Nov 15, 2 AM $ 0.0711
+0.47%
$ 7.11 million $ 16,245
Nov 15, 1 AM $ 0.0707
+0.92%
$ 7.06 million $ 16,029
Nov 15, 12 AM $ 0.0697
+0.18%
$ 6.97 million $ 15,601
Nov 14, 11 PM $ 0.0697
-1.02%
$ 6.98 million $ 15,536
Nov 14, 10 PM $ 0.0705
-0.28%
$ 7.05 million $ 15,762
Nov 14, 9 PM $ 0.0707
+1.02%
$ 7.07 million $ 15,729
Nov 14, 8 PM $ 0.07
-2.18%
$ 7 million $ 15,798
Nov 14, 7 PM $ 0.0716
+1.48%
$ 7.16 million $ 16,171
Nov 14, 6 PM $ 0.0708
-0.17%
$ 7.08 million $ 16,005
Nov 14, 5 PM $ 0.071
-1.29%
$ 7.1 million $ 16,003
Nov 14, 4 PM $ 0.0719
+0.85%
$ 7.19 million $ 16,098
Nov 14, 3 PM $ 0.0717
+0.35%
$ 7.17 million $ 15,952
Nov 14, 2 PM $ 0.0716
+2.70%
$ 7.16 million $ 16,201
Nov 14, 1 PM $ 0.0697
-0.13%
$ 6.97 million $ 15,723
Nov 14, 12 PM $ 0.0696
-0.79%
$ 6.96 million $ 15,602
Nov 14, 11 AM $ 0.0701
-1.18%
$ 7.01 million $ 15,588
Nov 14, 10 AM $ 0.0711
+0.86%
$ 7.12 million $ 15,747
Nov 14, 9 AM $ 0.0705
-1.47%
$ 7.05 million $ 15,409
Nov 14, 8 AM $ 0.0714
-0.41%
$ 7.14 million $ 15,574
Nov 14, 7 AM $ 0.0721
+0.70%
$ 7.21 million $ 15,696
Nov 14, 6 AM $ 0.0707
-0.77%
$ 7.07 million $ 15,548
Nov 14, 5 AM $ 0.0713
+1.05%
$ 7.12 million $ 15,432
Nov 14, 4 AM $ 0.0705
-2.07%
$ 7.05 million $ 15,437
Nov 14, 3 AM $ 0.0719
-0.55%
$ 7.19 million $ 15,383
Nov 14, 2 AM $ 0.0722
+0.86%
$ 7.22 million $ 15,326
Nov 14, 1 AM $ 0.0715
+0.12%
$ 7.15 million $ 15,233
Nov 14, 12 AM $ 0.0715
-1.03%
$ 7.15 million $ 15,289
Nov 13, 11 PM $ 0.0723
+0.41%
$ 7.23 million $ 15,313
Nov 13, 10 PM $ 0.0721
+1.54%
$ 7.21 million $ 15,291
Nov 13, 9 PM $ 0.071
+0.33%
$ 7.1 million $ 15,046
Nov 13, 8 PM $ 0.0707
-0.86%
$ 7.07 million $ 14,889
Nov 13, 7 PM $ 0.0715
-0.39%
$ 7.15 million $ 15,294
Nov 13, 6 PM $ 0.0714
-1.77%
$ 7.16 million $ 15,245
Nov 13, 5 PM $ 0.073
-1.77%
$ 7.3 million $ 15,651