BountyMarketCap Historical Data

BMC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.073
-1.77%
$ 7.3 million $ 15,651
Nov 13, 4 PM $ 0.0745
-1.27%
$ 7.48 million $ 16,025
Nov 13, 3 PM $ 0.0753
-2.32%
$ 7.53 million $ 16,381
Nov 13, 2 PM $ 0.0771
+0.52%
$ 7.71 million $ 16,693
Nov 13, 1 PM $ 0.0768
-1.65%
$ 7.68 million $ 16,503
Nov 13, 12 PM $ 0.0782
+0.13%
$ 7.82 million $ 16,833
Nov 13, 11 AM $ 0.0783
+0.13%
$ 7.83 million $ 16,667
Nov 13, 10 AM $ 0.0782
+0.55%
$ 7.82 million $ 16,729
Nov 13, 9 AM $ 0.0778
-1.17%
$ 7.8 million $ 16,747
Nov 13, 8 AM $ 0.0788
-0.17%
$ 7.88 million $ 17,076
Nov 13, 7 AM $ 0.0789
-0.27%
$ 7.89 million $ 17,039
Nov 13, 6 AM $ 0.0792
+0.45%
$ 7.92 million $ 17,246
Nov 13, 5 AM $ 0.0788
+1.35%
$ 7.88 million $ 16,949
Nov 13, 4 AM $ 0.0775
+0.39%
$ 7.74 million $ 16,671
Nov 13, 3 AM $ 0.0773
+0.84%
$ 7.73 million $ 16,486
Nov 13, 2 AM $ 0.0767
+0.28%
$ 7.67 million $ 16,691
Nov 13, 1 AM $ 0.0765
+0.47%
$ 7.65 million $ 16,557
Nov 13, 12 AM $ 0.0762
+0.12%
$ 7.62 million $ 16,702
Nov 12, 11 PM $ 0.0761
-0.28%
$ 7.61 million $ 16,977
Nov 12, 10 PM $ 0.0763
+0.02%
$ 7.63 million $ 17,016
Nov 12, 9 PM $ 0.0762
-0.01%
$ 7.62 million $ 17,155
Nov 12, 8 PM $ 0.0763
+0.28%
$ 7.63 million $ 17,011
Nov 12, 7 PM $ 0.0761
-0.52%
$ 7.61 million $ 16,848
Nov 12, 6 PM $ 0.0763
-0.43%
$ 7.63 million $ 17,038
Nov 12, 5 PM $ 0.0766
+1.00%
$ 7.66 million $ 16,898
Nov 12, 4 PM $ 0.0758
-0.85%
$ 7.58 million $ 16,637
Nov 12, 3 PM $ 0.0767
-1.81%
$ 7.72 million $ 16,578
Nov 12, 2 PM $ 0.0782
-2.03%
$ 7.82 million $ 17,091
Nov 12, 1 PM $ 0.0799
+0.81%
$ 8 million $ 17,530
Nov 12, 12 PM $ 0.0793
+0.10%
$ 7.93 million $ 17,364
Nov 12, 11 AM $ 0.0792
+0.40%
$ 7.92 million $ 17,717
Nov 12, 10 AM $ 0.0789
+1.45%
$ 7.89 million $ 17,604
Nov 12, 9 AM $ 0.0777
+0.34%
$ 7.77 million $ 17,442
Nov 12, 8 AM $ 0.0775
+1.25%
$ 7.75 million $ 17,364
Nov 12, 7 AM $ 0.0768
-0.04%
$ 7.68 million $ 17,133
Nov 12, 6 AM $ 0.0769
-0.10%
$ 7.69 million $ 17,184
Nov 12, 5 AM $ 0.077
+0.21%
$ 7.7 million $ 17,401
Nov 12, 4 AM $ 0.0768
-0.02%
$ 7.67 million $ 17,582
Nov 12, 3 AM $ 0.0769
+0.46%
$ 7.69 million $ 17,650
Nov 12, 2 AM $ 0.0765
-0.61%
$ 7.65 million $ 17,669
Nov 12, 1 AM $ 0.077
+0.81%
$ 7.7 million $ 17,880
Nov 12, 12 AM $ 0.0764
+0.11%
$ 7.64 million $ 17,527
Nov 11, 11 PM $ 0.0761
-0.53%
$ 7.61 million $ 17,467
Nov 11, 10 PM $ 0.0766
+0.29%
$ 7.66 million $ 17,500
Nov 11, 9 PM $ 0.0763
-0.61%
$ 7.62 million $ 17,420
Nov 11, 8 PM $ 0.0768
-0.47%
$ 7.68 million $ 17,540
Nov 11, 7 PM $ 0.0773
-0.18%
$ 7.73 million $ 17,725
Nov 11, 6 PM $ 0.0775
+0.00%
$ 7.75 million $ 17,656
Nov 11, 5 PM $ 0.0774
-0.53%
$ 7.74 million $ 17,769
Nov 11, 4 PM $ 0.078
+0.26%
$ 7.8 million $ 17,833