BountyMarketCap Historical Data

BMC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.078
+0.26%
$ 7.8 million $ 17,833
Nov 11, 3 PM $ 0.0777
-1.12%
$ 7.77 million $ 17,809
Nov 11, 2 PM $ 0.0779
-1.09%
$ 7.79 million $ 17,818
Nov 11, 1 PM $ 0.0792
+0.10%
$ 7.92 million $ 18,133
Nov 11, 12 PM $ 0.0794
-0.45%
$ 7.94 million $ 18,055
Nov 11, 11 AM $ 0.0797
+0.31%
$ 7.99 million $ 18,158
Nov 11, 10 AM $ 0.0793
-0.04%
$ 7.93 million $ 18,040
Nov 11, 9 AM $ 0.0794
-0.17%
$ 7.96 million $ 17,691
Nov 11, 8 AM $ 0.0795
+0.31%
$ 7.95 million $ 17,929
Nov 11, 7 AM $ 0.0792
-0.25%
$ 7.92 million $ 18,014
Nov 11, 6 AM $ 0.0793
+0.02%
$ 7.93 million $ 17,773
Nov 11, 5 AM $ 0.0793
-0.60%
$ 7.93 million $ 17,740
Nov 11, 4 AM $ 0.0799
-0.81%
$ 7.99 million $ 17,464
Nov 11, 3 AM $ 0.0805
-0.23%
$ 8.05 million $ 17,800
Nov 11, 2 AM $ 0.0807
+0.94%
$ 8.07 million $ 17,631
Nov 11, 1 AM $ 0.0804
+0.54%
$ 8.05 million $ 17,280
Nov 11, 12 AM $ 0.0798
+0.20%
$ 7.98 million $ 17,384
Nov 10, 11 PM $ 0.0796
-0.34%
$ 7.96 million $ 17,303
Nov 10, 10 PM $ 0.0798
+0.95%
$ 7.97 million $ 17,287
Nov 10, 9 PM $ 0.0789
-1.00%
$ 7.89 million $ 17,199
Nov 10, 8 PM $ 0.0798
+0.46%
$ 7.99 million $ 17,533
Nov 10, 7 PM $ 0.0797
+0.84%
$ 7.97 million $ 17,346
Nov 10, 6 PM $ 0.0792
-0.01%
$ 7.92 million $ 17,399
Nov 10, 5 PM $ 0.0792
+0.53%
$ 7.92 million $ 17,232
Nov 10, 4 PM $ 0.0787
+0.31%
$ 7.87 million $ 17,222
Nov 10, 3 PM $ 0.0785
-0.77%
$ 7.9 million $ 17,201
Nov 10, 2 PM $ 0.079
-2.07%
$ 7.9 million $ 17,366
Nov 10, 1 PM $ 0.0807
+0.63%
$ 8.07 million $ 17,824
Nov 10, 12 PM $ 0.0801
-0.54%
$ 8.01 million $ 17,798
Nov 10, 11 AM $ 0.0807
+0.19%
$ 8.07 million $ 17,958
Nov 10, 10 AM $ 0.0805
-0.43%
$ 8.05 million $ 17,719
Nov 10, 9 AM $ 0.0809
+0.85%
$ 8.09 million $ 18,027
Nov 10, 8 AM $ 0.0802
-0.39%
$ 8.03 million $ 17,880
Nov 10, 7 AM $ 0.0805
+0.09%
$ 8.05 million $ 18,048
Nov 10, 6 AM $ 0.0805
+0.01%
$ 8.05 million $ 18,118
Nov 10, 5 AM $ 0.0804
-0.43%
$ 8.04 million $ 18,163
Nov 10, 4 AM $ 0.0808
-0.28%
$ 8.08 million $ 18,463
Nov 10, 3 AM $ 0.081
+0.08%
$ 8.1 million $ 18,332
Nov 10, 2 AM $ 0.0809
-0.21%
$ 8.09 million $ 18,497
Nov 10, 1 AM $ 0.0812
-0.23%
$ 8.12 million $ 18,468
Nov 10, 12 AM $ 0.0814
+1.80%
$ 8.14 million $ 18,332
Nov 9, 11 PM $ 0.0798
-0.33%
$ 7.98 million $ 18,039
Nov 9, 10 PM $ 0.0801
+0.27%
$ 8 million $ 17,983
Nov 9, 9 PM $ 0.08
+0.18%
$ 8 million $ 17,886
Nov 9, 8 PM $ 0.0798
+0.04%
$ 7.98 million $ 17,846
Nov 9, 7 PM $ 0.0798
+1.04%
$ 7.98 million $ 17,718
Nov 9, 6 PM $ 0.0789
+0.53%
$ 7.88 million $ 17,462
Nov 9, 5 PM $ 0.0784
-0.44%
$ 7.84 million $ 17,328
Nov 9, 4 PM $ 0.0788
+0.47%
$ 7.88 million $ 17,664
Nov 9, 3 PM $ 0.0787
+0.46%
$ 7.88 million $ 17,428