BountyMarketCap Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0352
-5.68%
$ 3.52 million $ 1,939
Apr 2, 2025 $ 0.0418
-1.78%
$ -- $ 422
Apr 1, 2025 $ 0.0426
+4.59%
$ 4.26 million $ 4,741
Mar 31, 2025 $ 0.0407
+0.87%
$ 4.07 million $ 8,711
Mar 30, 2025 $ 0.0403
-1.22%
$ 4.03 million $ 8,899
Mar 29, 2025 $ 0.0408
-3.58%
$ 4.08 million $ 9,038
Mar 28, 2025 $ 0.0423
-5.28%
$ 4.23 million $ 9,711
Mar 27, 2025 $ 0.0447
-0.37%
$ 4.47 million $ 10,171
Mar 26, 2025 $ 0.0448
-2.77%
$ 4.48 million $ 9,579
Mar 25, 2025 $ 0.0462
-0.54%
$ 4.62 million $ 10,055
Mar 24, 2025 $ 0.0463
+3.59%
$ 4.63 million $ 10,229
Mar 23, 2025 $ 0.0447
+1.19%
$ 4.47 million $ 10,312
Mar 22, 2025 $ 0.0442
+0.71%
$ 4.42 million $ 9,647
Mar 21, 2025 $ 0.0439
-0.87%
$ 4.39 million $ 9,463
Mar 20, 2025 $ 0.0442
-3.66%
$ 4.42 million $ 9,874
Mar 19, 2025 $ 0.0459
+6.54%
$ 4.59 million $ 10,728
Mar 18, 2025 $ 0.0431
+0.31%
$ 4.31 million $ 9,675
Mar 17, 2025 $ 0.043
+2.08%
$ 4.3 million $ 9,807
Mar 16, 2025 $ 0.0422
-2.52%
$ 4.22 million $ 9,516
Mar 15, 2025 $ 0.0433
+1.71%
$ 4.33 million $ 9,843
Mar 14, 2025 $ 0.0431
+3.56%
$ 4.31 million $ 9,815
Mar 13, 2025 $ 0.0416
-2.28%
$ 4.16 million $ 9,075
Mar 12, 2025 $ 0.0426
-0.67%
$ 4.26 million $ 8,545
Mar 11, 2025 $ 0.0429
+2.82%
$ 4.29 million $ 10,002
Mar 10, 2025 $ 0.0419
-7.12%
$ 4.19 million $ 9,664
Mar 9, 2025 $ 0.045
-8.49%
$ 4.5 million $ 10,468
Mar 8, 2025 $ 0.0492
+2.94%
$ 4.92 million $ 10,579
Mar 7, 2025 $ 0.0478
-2.82%
$ 4.78 million $ 10,568
Mar 6, 2025 $ 0.0492
-1.77%
$ 4.92 million $ 7,602
Mar 5, 2025 $ 0.0501
+3.34%
$ 5.01 million $ 11,410
Mar 4, 2025 $ 0.0485
+1.33%
$ 4.85 million $ 10,925
Mar 3, 2025 $ 0.048
-14.52%
$ 4.8 million $ 11,108
Mar 2, 2025 $ 0.0561
+13.48%
$ 5.61 million $ 11,941
Mar 1, 2025 $ 0.0495
-0.88%
$ 4.95 million $ 11,523
Feb 28, 2025 $ 0.0499
-3.03%
$ 4.99 million $ 11,051
Feb 27, 2025 $ 0.0515
-1.28%
$ 5.15 million $ 11,470
Feb 26, 2025 $ 0.052
-6.66%
$ 5.2 million $ 11,409
Feb 25, 2025 $ 0.0557
-0.93%
$ 5.57 million $ 11,712
Feb 24, 2025 $ 0.0561
-11.01%
$ 5.61 million $ 12,990
Feb 23, 2025 $ 0.0631
+2.30%
$ 6.31 million $ 14,031
Feb 22, 2025 $ 0.0617
+3.98%
$ 6.17 million $ 13,834
Feb 21, 2025 $ 0.0594
-2.98%
$ 5.94 million $ 13,139
Feb 20, 2025 $ 0.0612
+0.90%
$ 6.12 million $ 13,524
Feb 19, 2025 $ 0.0606
+1.68%
$ 6.06 million $ 14,058
Feb 18, 2025 $ 0.0596
-2.75%
$ 5.96 million $ 12,923
Feb 17, 2025 $ 0.0612
+3.08%
$ 6.12 million $ 13,510
Feb 16, 2025 $ 0.0594
-1.21%
$ 5.94 million $ 13,660
Feb 15, 2025 $ 0.0601
-1.20%
$ 6.01 million $ 13,218
Feb 14, 2025 $ 0.0608
+1.84%
$ 6.08 million $ 13,423
Feb 13, 2025 $ 0.0597
-2.22%
$ 5.97 million $ 13,548