BountyMarketCap Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0361
+0.26%
$ 3.61 million $ 7,993
Jun 10, 10 PM $ 0.036
+0.56%
$ 3.6 million $ 8,053
Jun 10, 9 PM $ 0.0359
-1.05%
$ 3.59 million $ 7,959
Jun 10, 8 PM $ 0.0363
-0.22%
$ 3.63 million $ 7,961
Jun 10, 7 PM $ 0.0363
-0.02%
$ 3.63 million $ 8,002
Jun 10, 6 PM $ 0.0362
-0.30%
$ 3.62 million $ 7,894
Jun 10, 5 PM $ 0.0363
-0.60%
$ 3.63 million $ 7,875
Jun 10, 4 PM $ 0.0365
-1.10%
$ 3.65 million $ 7,790
Jun 10, 3 PM $ 0.0368
+0.54%
$ 3.68 million $ 7,978
Jun 10, 2 PM $ 0.0366
-0.78%
$ 3.66 million $ 7,963
Jun 10, 1 PM $ 0.037
+1.63%
$ 3.7 million $ 7,930
Jun 10, 12 PM $ 0.0365
+1.12%
$ 3.65 million $ 7,875
Jun 10, 11 AM $ 0.0361
-0.42%
$ 3.61 million $ 7,866
Jun 10, 10 AM $ 0.0362
+0.30%
$ 3.62 million $ 7,814
Jun 10, 9 AM $ 0.0361
-0.08%
$ 3.61 million $ 7,695
Jun 10, 8 AM $ 0.0361
-1.12%
$ 3.61 million $ 7,805
Jun 10, 7 AM $ 0.0366
+0.57%
$ 3.66 million $ 7,951
Jun 10, 6 AM $ 0.0363
+0.30%
$ 3.63 million $ 7,942
Jun 10, 5 AM $ 0.0362
+0.01%
$ 3.62 million $ 7,995
Jun 10, 4 AM $ 0.0362
-0.30%
$ 3.62 million $ 7,987
Jun 10, 3 AM $ 0.0363
+0.33%
$ 3.63 million $ 7,997
Jun 10, 2 AM $ 0.0362
-0.98%
$ 3.62 million $ 7,989
Jun 10, 1 AM $ 0.0365
-0.23%
$ 3.65 million $ 8,098
Jun 10, 12 AM $ 0.0364
-0.11%
$ 3.64 million $ 8,183
Jun 9, 11 PM $ 0.0365
-0.15%
$ 3.65 million $ 8,206
Jun 9, 10 PM $ 0.0366
-0.36%
$ 3.66 million $ 8,242
Jun 9, 9 PM $ 0.0367
-0.58%
$ 3.67 million $ 8,382
Jun 9, 8 PM $ 0.037
+0.17%
$ 3.7 million $ 8,337
Jun 9, 7 PM $ 0.0368
+0.08%
$ 3.68 million $ 8,367
Jun 9, 6 PM $ 0.0368
+0.44%
$ 3.68 million $ 8,448
Jun 9, 5 PM $ 0.0366
+0.68%
$ 3.66 million $ 8,383
Jun 9, 4 PM $ 0.0362
-0.64%
$ 3.62 million $ 8,271
Jun 9, 3 PM $ 0.0366
-0.06%
$ 3.66 million $ 8,261
Jun 9, 2 PM $ 0.0365
-1.98%
$ 3.65 million $ 8,201
Jun 9, 1 PM $ 0.0373
+0.05%
$ 3.73 million $ 8,352
Jun 9, 12 PM $ 0.0373
+0.13%
$ 3.73 million $ 8,443
Jun 9, 11 AM $ 0.0372
-0.15%
$ 3.72 million $ 8,432
Jun 9, 10 AM $ 0.0372
+0.10%
$ 3.72 million $ 8,516
Jun 9, 9 AM $ 0.0372
-0.32%
$ 3.72 million $ 8,577
Jun 9, 8 AM $ 0.0373
-0.22%
$ 3.73 million $ 8,623
Jun 9, 7 AM $ 0.0374
-0.34%
$ 3.74 million $ 8,682
Jun 9, 6 AM $ 0.0376
-0.20%
$ 3.76 million $ 8,569
Jun 9, 5 AM $ 0.0377
+0.17%
$ 3.77 million $ 8,567
Jun 9, 4 AM $ 0.0377
+1.38%
$ 3.77 million $ 8,576
Jun 9, 3 AM $ 0.0371
+0.04%
$ 3.71 million $ 8,456
Jun 9, 2 AM $ 0.037
-0.39%
$ 3.7 million $ 8,374
Jun 9, 1 AM $ 0.0372
+0.35%
$ 3.72 million $ 8,321
Jun 9, 12 AM $ 0.0371
-1.58%
$ 3.71 million $ 8,172
Jun 8, 11 PM $ 0.0376
-0.68%
$ 3.76 million $ 8,214
Jun 8, 10 PM $ 0.0378
-0.46%
$ 3.78 million $ 8,260