BountyMarketCap Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0434
+0.53%
$ 4.34 million $ 9,556
Jul 27, 6 PM $ 0.0431
-0.35%
$ 4.31 million $ 9,508
Jul 27, 5 PM $ 0.0433
+0.24%
$ 4.33 million $ 9,582
Jul 27, 4 PM $ 0.0432
+0.63%
$ 4.32 million $ 9,659
Jul 27, 3 PM $ 0.043
-0.13%
$ 4.3 million $ 9,713
Jul 27, 2 PM $ 0.043
-1.54%
$ 4.3 million $ 9,728
Jul 27, 1 PM $ 0.0437
+0.27%
$ 4.37 million $ 9,891
Jul 27, 12 PM $ 0.0436
-0.25%
$ 4.36 million $ 9,893
Jul 27, 11 AM $ 0.0436
-0.33%
$ 4.36 million $ 9,883
Jul 27, 10 AM $ 0.0438
+0.14%
$ 4.38 million $ 9,897
Jul 27, 9 AM $ 0.0438
+0.24%
$ 4.38 million $ 9,989
Jul 27, 8 AM $ 0.0438
+0.05%
$ 4.38 million $ 10,031
Jul 27, 7 AM $ 0.0438
-0.15%
$ 4.38 million $ 10,043
Jul 27, 6 AM $ 0.0439
+0.27%
$ 4.39 million $ 10,071
Jul 27, 5 AM $ 0.0437
+0.40%
$ 4.37 million $ 9,930
Jul 27, 4 AM $ 0.0435
+0.30%
$ 4.35 million $ 9,975
Jul 27, 3 AM $ 0.0433
+0.10%
$ 4.33 million $ 9,913
Jul 27, 2 AM $ 0.0433
-0.26%
$ 4.33 million $ 9,970
Jul 27, 1 AM $ 0.0433
+0.14%
$ 4.33 million $ 9,940
Jul 27, 12 AM $ 0.0433
-0.55%
$ 4.33 million $ 10,021
Jul 26, 11 PM $ 0.0435
+0.21%
$ 4.35 million $ 9,966
Jul 26, 10 PM $ 0.0434
+0.86%
$ 4.34 million $ 10,129
Jul 26, 9 PM $ 0.0429
+0.60%
$ 4.29 million $ 10,094
Jul 26, 8 PM $ 0.0426
-0.06%
$ 4.26 million $ 10,001
Jul 26, 7 PM $ 0.0426
-0.02%
$ 4.26 million $ 10,063
Jul 26, 6 PM $ 0.0426
+0.12%
$ 4.26 million $ 10,125
Jul 26, 5 PM $ 0.0426
-0.16%
$ 4.26 million $ 10,104
Jul 26, 4 PM $ 0.0427
+0.17%
$ 4.27 million $ 10,081
Jul 26, 3 PM $ 0.0426
+0.74%
$ 4.26 million $ 10,165
Jul 26, 2 PM $ 0.0422
+0.55%
$ 4.22 million $ 10,033
Jul 26, 1 PM $ 0.042
+0.01%
$ 4.2 million $ 9,950
Jul 26, 12 PM $ 0.042
+0.05%
$ 4.2 million $ 9,803
Jul 26, 11 AM $ 0.042
-0.02%
$ 4.2 million $ 9,775
Jul 26, 10 AM $ 0.042
+0.09%
$ 4.2 million $ 9,675
Jul 26, 9 AM $ 0.0419
+0.09%
$ 4.19 million $ 9,843
Jul 26, 8 AM $ 0.0419
+0.07%
$ 4.19 million $ 9,666
Jul 26, 7 AM $ 0.0419
-0.22%
$ 4.19 million $ 9,656
Jul 26, 6 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,725
Jul 26, 5 AM $ 0.042
-0.06%
$ 4.2 million $ 9,833
Jul 26, 4 AM $ 0.042
+0.26%
$ 4.2 million $ 9,602
Jul 26, 3 AM $ 0.0419
+0.08%
$ 4.19 million $ 9,511
Jul 26, 2 AM $ 0.0419
+0.09%
$ 4.19 million $ 9,482
Jul 26, 1 AM $ 0.0418
-0.07%
$ 4.18 million $ 9,514
Jul 26, 12 AM $ 0.0418
+0.26%
$ 4.18 million $ 9,497
Jul 25, 11 PM $ 0.0417
-0.08%
$ 4.17 million $ 9,627
Jul 25, 10 PM $ 0.0418
+0.19%
$ 4.18 million $ 9,537
Jul 25, 9 PM $ 0.0417
+0.06%
$ 4.17 million $ 9,426
Jul 25, 8 PM $ 0.0417
-0.10%
$ 4.17 million $ 9,465
Jul 25, 7 PM $ 0.0418
+0.01%
$ 4.18 million $ 9,594
Jul 25, 6 PM $ 0.0417
+0.00%
$ 4.17 million $ 9,460