BountyMarketCap Historical Data

BMC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0787
+0.46%
$ 7.88 million $ 17,428
Nov 9, 2 PM $ 0.0785
+1.75%
$ 7.85 million $ 17,592
Nov 9, 1 PM $ 0.0773
+0.59%
$ 7.73 million $ 17,122
Nov 9, 12 PM $ 0.0769
+0.50%
$ 7.69 million $ 16,805
Nov 9, 11 AM $ 0.0765
+0.83%
$ 7.65 million $ 16,663
Nov 9, 10 AM $ 0.0759
-0.08%
$ 7.59 million $ 16,691
Nov 9, 9 AM $ 0.076
-0.41%
$ 7.6 million $ 16,752
Nov 9, 8 AM $ 0.0763
-0.16%
$ 7.63 million $ 16,819
Nov 9, 7 AM $ 0.0763
+0.39%
$ 7.63 million $ 16,658
Nov 9, 6 AM $ 0.076
-0.01%
$ 7.6 million $ 16,660
Nov 9, 5 AM $ 0.076
+0.87%
$ 7.6 million $ 16,580
Nov 9, 4 AM $ 0.0753
-0.10%
$ 7.53 million $ 16,441
Nov 9, 3 AM $ 0.0754
+0.22%
$ 7.54 million $ 16,463
Nov 9, 2 AM $ 0.0754
-0.64%
$ 7.54 million $ 16,343
Nov 9, 1 AM $ 0.0759
+0.44%
$ 7.59 million $ 16,769
Nov 9, 12 AM $ 0.0756
-0.45%
$ 7.57 million $ 16,658
Nov 8, 11 PM $ 0.0759
-0.21%
$ 7.59 million $ 16,677
Nov 8, 10 PM $ 0.0761
+0.11%
$ 7.61 million $ 16,883
Nov 8, 9 PM $ 0.076
+0.18%
$ 7.6 million $ 16,583
Nov 8, 8 PM $ 0.0759
+0.32%
$ 7.59 million $ 16,680
Nov 8, 7 PM $ 0.0756
-0.52%
$ 7.56 million $ 16,410
Nov 8, 6 PM $ 0.076
+0.14%
$ 7.6 million $ 16,503
Nov 8, 5 PM $ 0.0758
+0.87%
$ 7.58 million $ 16,637
Nov 8, 4 PM $ 0.075
-0.47%
$ 7.5 million $ 16,518
Nov 8, 3 PM $ 0.0755
-0.53%
$ 7.55 million $ 16,646
Nov 8, 2 PM $ 0.0759
+0.08%
$ 7.59 million $ 16,423
Nov 8, 1 PM $ 0.0759
-0.14%
$ 7.59 million $ 16,650
Nov 8, 12 PM $ 0.076
-0.21%
$ 7.6 million $ 16,832
Nov 8, 11 AM $ 0.0762
-1.00%
$ 7.62 million $ 16,661
Nov 8, 10 AM $ 0.0769
+0.20%
$ 7.69 million $ 16,955
Nov 8, 9 AM $ 0.0768
-0.43%
$ 7.68 million $ 16,774
Nov 8, 8 AM $ 0.0772
+0.29%
$ 7.72 million $ 16,748
Nov 8, 7 AM $ 0.077
+0.13%
$ 7.7 million $ 16,827
Nov 8, 6 AM $ 0.0769
+0.38%
$ 7.69 million $ 16,706
Nov 8, 5 AM $ 0.0767
-0.68%
$ 7.67 million $ 16,862
Nov 8, 4 AM $ 0.0773
+0.24%
$ 7.73 million $ 17,023
Nov 8, 3 AM $ 0.0773
+0.59%
$ 7.73 million $ 17,080
Nov 8, 2 AM $ 0.0768
+0.26%
$ 7.68 million $ 16,972
Nov 8, 1 AM $ 0.0767
+0.39%
$ 7.67 million $ 16,915
Nov 8, 12 AM $ 0.0765
-0.18%
$ 7.65 million $ 16,879
Nov 7, 11 PM $ 0.0767
-0.32%
$ 7.67 million $ 16,839
Nov 7, 10 PM $ 0.077
-0.50%
$ 7.7 million $ 16,696
Nov 7, 9 PM $ 0.0774
+0.05%
$ 7.74 million $ 17,060
Nov 7, 8 PM $ 0.0773
+0.65%
$ 7.73 million $ 16,837
Nov 7, 7 PM $ 0.0768
+0.35%
$ 7.68 million $ 17,173
Nov 7, 6 PM $ 0.0763
+0.99%
$ 7.63 million $ 16,751
Nov 7, 5 PM $ 0.0753
+2.11%
$ 7.53 million $ 16,575
Nov 7, 4 PM $ 0.0741
+0.54%
$ 7.41 million $ 15,932
Nov 7, 3 PM $ 0.0738
+0.69%
$ 7.38 million $ 15,990
Nov 7, 2 PM $ 0.0732
+1.20%
$ 7.32 million $ 15,947