BountyMarketCap Historical Data

BMC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0725
+0.86%
$ 7.25 million $ 15,888
Nov 7, 12 PM $ 0.0717
-1.54%
$ 7.17 million $ 15,917
Nov 7, 11 AM $ 0.0727
-0.69%
$ 7.27 million $ 16,173
Nov 7, 10 AM $ 0.0732
-0.66%
$ 7.32 million $ 16,175
Nov 7, 9 AM $ 0.0736
-1.22%
$ 7.36 million $ 16,385
Nov 7, 8 AM $ 0.0745
-0.59%
$ 7.45 million $ 16,944
Nov 7, 7 AM $ 0.0749
+0.19%
$ 7.49 million $ 16,842
Nov 7, 6 AM $ 0.0748
-0.50%
$ 7.48 million $ 16,828
Nov 7, 5 AM $ 0.0751
+0.80%
$ 7.51 million $ 16,955
Nov 7, 4 AM $ 0.0744
-0.42%
$ 7.44 million $ 16,812
Nov 7, 3 AM $ 0.0747
+0.03%
$ 7.47 million $ 16,728
Nov 7, 2 AM $ 0.0746
+0.61%
$ 7.46 million $ 16,848
Nov 7, 1 AM $ 0.0736
-0.95%
$ 7.36 million $ 16,630
Nov 7, 12 AM $ 0.0742
+0.35%
$ 7.42 million $ 16,637
Nov 6, 11 PM $ 0.0738
-0.37%
$ 7.38 million $ 16,713
Nov 6, 10 PM $ 0.074
-0.47%
$ 7.4 million $ 17,029
Nov 6, 9 PM $ 0.0743
+0.81%
$ 7.43 million $ 16,889
Nov 6, 8 PM $ 0.0737
-0.71%
$ 7.37 million $ 16,908
Nov 6, 7 PM $ 0.074
-0.44%
$ 7.4 million $ 16,565
Nov 6, 6 PM $ 0.0745
+0.15%
$ 7.45 million $ 16,554
Nov 6, 5 PM $ 0.0743
+1.58%
$ 7.43 million $ 16,807
Nov 6, 4 PM $ 0.0731
-0.70%
$ 7.31 million $ 16,743
Nov 6, 3 PM $ 0.0735
-0.93%
$ 7.35 million $ 16,800
Nov 6, 2 PM $ 0.0744
-1.70%
$ 7.44 million $ 16,947
Nov 6, 1 PM $ 0.0758
+1.28%
$ 7.58 million $ 17,153
Nov 6, 12 PM $ 0.0748
-1.43%
$ 7.48 million $ 16,964
Nov 6, 11 AM $ 0.0759
+0.20%
$ 7.59 million $ 17,149
Nov 6, 10 AM $ 0.0759
+0.40%
$ 7.59 million $ 17,030
Nov 6, 9 AM $ 0.0755
+0.01%
$ 7.55 million $ 16,811
Nov 6, 8 AM $ 0.0754
-0.11%
$ 7.54 million $ 16,864
Nov 6, 7 AM $ 0.0754
-0.27%
$ 7.53 million $ 16,824
Nov 6, 6 AM $ 0.0757
+0.10%
$ 7.57 million $ 16,515
Nov 6, 5 AM $ 0.0756
-1.86%
$ 7.56 million $ 16,418
Nov 6, 4 AM $ 0.0771
+0.53%
$ 7.71 million $ 16,696
Nov 6, 3 AM $ 0.0767
+0.32%
$ 7.67 million $ 16,674
Nov 6, 2 AM $ 0.0764
+0.52%
$ 7.64 million $ 16,737
Nov 6, 1 AM $ 0.076
-0.02%
$ 7.6 million $ 16,392
Nov 6, 12 AM $ 0.076
-0.59%
$ 7.6 million $ 16,292
Nov 5, 11 PM $ 0.0765
+0.06%
$ 7.65 million $ 16,430
Nov 5, 10 PM $ 0.0765
-0.47%
$ 7.65 million $ 16,112
Nov 5, 9 PM $ 0.0769
-0.09%
$ 7.69 million $ 16,450
Nov 5, 8 PM $ 0.0771
-0.04%
$ 7.71 million $ 16,505
Nov 5, 7 PM $ 0.0771
-0.27%
$ 7.71 million $ 16,619
Nov 5, 6 PM $ 0.0775
+1.09%
$ 7.75 million $ 16,475
Nov 5, 5 PM $ 0.0766
-0.10%
$ 7.66 million $ 16,279
Nov 5, 4 PM $ 0.0764
+0.76%
$ 7.64 million $ 15,983
Nov 5, 3 PM $ 0.0757
+1.23%
$ 7.57 million $ 16,075
Nov 5, 2 PM $ 0.0749
-0.19%
$ 7.49 million $ 15,668
Nov 5, 1 PM $ 0.0752
+0.77%
$ 7.52 million $ 15,764
Nov 5, 12 PM $ 0.0745
+0.53%
$ 7.45 million $ 15,482