BountyMarketCap Historical Data

BMC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0745
+0.53%
$ 7.45 million $ 15,482
Nov 5, 11 AM $ 0.0741
+1.31%
$ 7.41 million $ 15,579
Nov 5, 10 AM $ 0.0733
-0.78%
$ 7.33 million $ 15,331
Nov 5, 9 AM $ 0.0738
+0.13%
$ 7.38 million $ 15,369
Nov 5, 8 AM $ 0.0736
-1.11%
$ 7.36 million $ 15,385
Nov 5, 7 AM $ 0.0744
+0.06%
$ 7.44 million $ 15,627
Nov 5, 6 AM $ 0.0743
+0.08%
$ 7.43 million $ 15,612
Nov 5, 5 AM $ 0.0743
+0.01%
$ 7.43 million $ 15,785
Nov 5, 4 AM $ 0.0743
-0.14%
$ 7.43 million $ 15,571
Nov 5, 3 AM $ 0.0746
+0.66%
$ 7.46 million $ 15,592
Nov 5, 2 AM $ 0.0738
+1.80%
$ 7.38 million $ 15,499
Nov 5, 1 AM $ 0.0721
-0.36%
$ 7.21 million $ 15,253
Nov 5, 12 AM $ 0.0722
-1.71%
$ 7.22 million $ 15,320
Nov 4, 11 PM $ 0.0735
+1.85%
$ 7.35 million $ 15,374
Nov 4, 10 PM $ 0.0722
+1.10%
$ 7.22 million $ 15,260
Nov 4, 9 PM $ 0.07
-2.12%
$ 7 million $ 14,860
Nov 4, 8 PM $ 0.0711
-1.44%
$ 7.11 million $ 14,878
Nov 4, 7 PM $ 0.0726
-1.57%
$ 7.26 million $ 15,136
Nov 4, 6 PM $ 0.0735
-2.44%
$ 7.35 million $ 15,602
Nov 4, 5 PM $ 0.0753
-1.73%
$ 7.53 million $ 15,929
Nov 4, 4 PM $ 0.0768
-1.90%
$ 7.68 million $ 16,453
Nov 4, 3 PM $ 0.0784
-1.14%
$ 7.84 million $ 16,632
Nov 4, 2 PM $ 0.0793
+1.19%
$ 7.93 million $ 17,085
Nov 4, 1 PM $ 0.0784
+0.05%
$ 7.84 million $ 16,767
Nov 4, 12 PM $ 0.0784
-0.54%
$ 7.84 million $ 16,723
Nov 4, 11 AM $ 0.0786
+1.11%
$ 7.86 million $ 16,848
Nov 4, 10 AM $ 0.0776
-0.38%
$ 7.76 million $ 16,916
Nov 4, 9 AM $ 0.0778
-0.20%
$ 7.78 million $ 16,904
Nov 4, 8 AM $ 0.078
+0.01%
$ 7.8 million $ 16,966
Nov 4, 7 AM $ 0.0779
-0.57%
$ 7.79 million $ 16,943
Nov 4, 6 AM $ 0.0783
+0.28%
$ 7.83 million $ 17,001
Nov 4, 5 AM $ 0.0784
-3.10%
$ 7.84 million $ 17,096
Nov 4, 4 AM $ 0.0809
-0.57%
$ 8.09 million $ 17,471
Nov 4, 3 AM $ 0.0813
+0.42%
$ 8.13 million $ 17,371
Nov 4, 2 AM $ 0.081
-0.43%
$ 8.1 million $ 17,316
Nov 4, 1 AM $ 0.0812
+0.62%
$ 8.12 million $ 17,529
Nov 4, 12 AM $ 0.0809
+0.61%
$ 8.09 million $ 17,175
Nov 3, 11 PM $ 0.0803
+0.25%
$ 8.03 million $ 17,327
Nov 3, 10 PM $ 0.0802
-0.04%
$ 8.02 million $ 17,438
Nov 3, 9 PM $ 0.0803
+0.50%
$ 8.03 million $ 17,365
Nov 3, 8 PM $ 0.0799
-1.40%
$ 7.99 million $ 17,031
Nov 3, 7 PM $ 0.0812
+0.10%
$ 8.12 million $ 17,668
Nov 3, 6 PM $ 0.0812
-0.71%
$ 8.12 million $ 17,613
Nov 3, 5 PM $ 0.0818
+1.17%
$ 8.18 million $ 17,672
Nov 3, 4 PM $ 0.0806
+0.55%
$ 8.06 million $ 17,540
Nov 3, 3 PM $ 0.0802
-3.68%
$ 8.02 million $ 17,241
Nov 3, 2 PM $ 0.0833
+0.23%
$ 8.33 million $ 17,887
Nov 3, 1 PM $ 0.0831
+0.33%
$ 8.31 million $ 17,866
Nov 3, 12 PM $ 0.0829
+0.09%
$ 8.29 million $ 17,903
Nov 3, 11 AM $ 0.0829
+0.88%
$ 8.29 million $ 17,778