BountyMarketCap Historical Data

BMC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0471
-1.07%
$ 4.71 million $ 10,412
Feb 5, 2 AM $ 0.0477
-0.70%
$ 4.77 million $ 10,663
Feb 5, 1 AM $ 0.0481
+0.30%
$ 4.81 million $ 10,696
Feb 5, 12 AM $ 0.0481
+0.01%
$ 4.81 million $ 10,575
Feb 4, 11 PM $ 0.0481
+1.17%
$ 4.81 million $ 10,595
Feb 4, 10 PM $ 0.0475
+0.79%
$ 4.75 million $ 10,656
Feb 4, 9 PM $ 0.0471
-2.68%
$ 4.71 million $ 10,574
Feb 4, 8 PM $ 0.0485
+0.04%
$ 4.85 million $ 10,848
Feb 4, 7 PM $ 0.0481
+0.24%
$ 4.81 million $ 10,913
Feb 4, 6 PM $ 0.048
+1.59%
$ 4.8 million $ 10,821
Feb 4, 5 PM $ 0.0472
-0.91%
$ 4.72 million $ 10,665
Feb 4, 4 PM $ 0.0474
-1.41%
$ 4.74 million $ 10,768
Feb 4, 3 PM $ 0.0481
-1.94%
$ 4.81 million $ 10,838
Feb 4, 2 PM $ 0.0492
-0.38%
$ 4.92 million $ 11,207
Feb 4, 1 PM $ 0.0495
-0.98%
$ 4.95 million $ 11,131
Feb 4, 12 PM $ 0.05
-0.74%
$ 5 million $ 11,235
Feb 4, 11 AM $ 0.0504
-0.20%
$ 5.04 million $ 11,466
Feb 4, 10 AM $ 0.0504
-0.09%
$ 5.04 million $ 11,276
Feb 4, 9 AM $ 0.0504
-0.92%
$ 5.04 million $ 11,216
Feb 4, 8 AM $ 0.0509
-0.08%
$ 5.09 million $ 11,232
Feb 4, 7 AM $ 0.051
+0.35%
$ 5.1 million $ 11,300
Feb 4, 6 AM $ 0.0508
+0.70%
$ 5.08 million $ 11,430
Feb 4, 5 AM $ 0.0505
-0.45%
$ 5.05 million $ 11,439
Feb 4, 4 AM $ 0.0508
-0.35%
$ 5.08 million $ 11,562
Feb 4, 3 AM $ 0.0509
+1.47%
$ 5.09 million $ 11,615
Feb 4, 2 AM $ 0.0502
-0.80%
$ 5.02 million $ 11,570
Feb 4, 1 AM $ 0.0505
+0.84%
$ 5.05 million $ 11,696
Feb 4, 12 AM $ 0.0502
+0.97%
$ 5.02 million $ 11,492
Feb 3, 11 PM $ 0.0497
-0.43%
$ 4.97 million $ 11,705
Feb 3, 10 PM $ 0.05
-2.09%
$ 5 million $ 11,568
Feb 3, 9 PM $ 0.0511
-0.42%
$ 5.11 million $ 11,633
Feb 3, 8 PM $ 0.0513
+4.38%
$ 5.13 million $ 11,844
Feb 3, 7 PM $ 0.049
+3.35%
$ 4.9 million $ 11,302
Feb 3, 6 PM $ 0.0473
-4.03%
$ 4.73 million $ 10,907
Feb 3, 5 PM $ 0.0494
-1.34%
$ 4.94 million $ 11,386
Feb 3, 4 PM $ 0.05
-2.61%
$ 5 million $ 11,629
Feb 3, 3 PM $ 0.0513
+1.50%
$ 5.13 million $ 11,955
Feb 3, 2 PM $ 0.0509
-1.21%
$ 5.09 million $ 11,599
Feb 3, 1 PM $ 0.0515
+0.16%
$ 5.15 million $ 11,923
Feb 3, 12 PM $ 0.0513
+0.79%
$ 5.13 million $ 12,024
Feb 3, 11 AM $ 0.0509
-0.06%
$ 5.09 million $ 11,874
Feb 3, 10 AM $ 0.0509
-0.52%
$ 5.09 million $ 11,755
Feb 3, 9 AM $ 0.0512
-1.12%
$ 5.12 million $ 11,880
Feb 3, 8 AM $ 0.0519
+0.05%
$ 5.19 million $ 12,156
Feb 3, 7 AM $ 0.0519
+0.30%
$ 5.19 million $ 12,177
Feb 3, 6 AM $ 0.0518
+0.02%
$ 5.18 million $ 12,043
Feb 3, 5 AM $ 0.0519
-0.96%
$ 5.19 million $ 11,835
Feb 3, 4 AM $ 0.0524
+1.02%
$ 5.24 million $ 12,003
Feb 3, 3 AM $ 0.0519
+0.81%
$ 5.19 million $ 11,945
Feb 3, 2 AM $ 0.0515
-1.85%
$ 5.15 million $ 11,779