BountyMarketCap Historical Data

BMC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0829
+0.88%
$ 8.29 million $ 17,778
Nov 3, 10 AM $ 0.0826
-0.10%
$ 8.26 million $ 17,247
Nov 3, 9 AM $ 0.0826
-0.43%
$ 8.26 million $ 17,234
Nov 3, 8 AM $ 0.0828
-0.18%
$ 8.28 million $ 17,314
Nov 3, 7 AM $ 0.083
+0.15%
$ 8.3 million $ 17,302
Nov 3, 6 AM $ 0.0825
-0.94%
$ 8.25 million $ 17,421
Nov 3, 5 AM $ 0.0833
-0.38%
$ 8.33 million $ 17,535
Nov 3, 4 AM $ 0.0836
+0.19%
$ 8.36 million $ 17,853
Nov 3, 3 AM $ 0.0833
-1.76%
$ 8.33 million $ 17,652
Nov 3, 2 AM $ 0.0849
-0.95%
$ 8.47 million $ 18,067
Nov 3, 1 AM $ 0.0857
-0.72%
$ 8.57 million $ 18,151
Nov 3, 12 AM $ 0.0865
-0.69%
$ 8.67 million $ 18,591
Nov 2, 11 PM $ 0.0872
+1.47%
$ 8.71 million $ 18,730
Nov 2, 10 PM $ 0.086
-0.27%
$ 8.6 million $ 18,190
Nov 2, 9 PM $ 0.0863
+0.22%
$ 8.63 million $ 18,442
Nov 2, 8 PM $ 0.0861
+0.07%
$ 8.61 million $ 18,540
Nov 2, 7 PM $ 0.0859
-0.35%
$ 8.59 million $ 18,451
Nov 2, 6 PM $ 0.0862
+0.20%
$ 8.62 million $ 18,295
Nov 2, 5 PM $ 0.086
-0.30%
$ 8.6 million $ 18,177
Nov 2, 4 PM $ 0.0862
+0.10%
$ 8.62 million $ 18,162
Nov 2, 3 PM $ 0.0861
+0.15%
$ 8.61 million $ 18,368
Nov 2, 2 PM $ 0.0861
-0.33%
$ 8.61 million $ 18,330
Nov 2, 1 PM $ 0.0863
-0.33%
$ 8.63 million $ 18,644
Nov 2, 12 PM $ 0.0865
-0.39%
$ 8.65 million $ 18,498
Nov 2, 11 AM $ 0.0869
+0.82%
$ 8.69 million $ 18,572
Nov 2, 10 AM $ 0.0862
-0.26%
$ 8.62 million $ 18,488
Nov 2, 9 AM $ 0.0865
-0.56%
$ 8.65 million $ 18,558
Nov 2, 8 AM $ 0.0869
-0.36%
$ 8.69 million $ 18,760
Nov 2, 7 AM $ 0.0873
+0.19%
$ 8.73 million $ 18,792
Nov 2, 6 AM $ 0.0871
+0.03%
$ 8.71 million $ 18,776
Nov 2, 5 AM $ 0.087
-0.16%
$ 8.7 million $ 18,847
Nov 2, 4 AM $ 0.0871
+0.51%
$ 8.71 million $ 18,549
Nov 2, 3 AM $ 0.0866
-0.01%
$ 8.66 million $ 18,938
Nov 2, 2 AM $ 0.0866
+0.20%
$ 8.66 million $ 18,929
Nov 2, 1 AM $ 0.0864
+0.07%
$ 8.64 million $ 18,711
Nov 2, 12 AM $ 0.0863
-0.20%
$ 8.63 million $ 18,947
Nov 1, 11 PM $ 0.0865
-0.03%
$ 8.65 million $ 19,191
Nov 1, 10 PM $ 0.0865
+0.08%
$ 8.65 million $ 19,239
Nov 1, 9 PM $ 0.0865
-0.19%
$ 8.65 million $ 19,446
Nov 1, 8 PM $ 0.0867
+0.07%
$ 8.67 million $ 19,188
Nov 1, 7 PM $ 0.0866
+0.00%
$ 8.66 million $ 19,176
Nov 1, 6 PM $ 0.0866
+0.33%
$ 8.66 million $ 19,166
Nov 1, 5 PM $ 0.0863
-0.72%
$ 8.63 million $ 19,159
Nov 1, 4 PM $ 0.087
+0.09%
$ 8.7 million $ 19,485
Nov 1, 3 PM $ 0.0868
+0.47%
$ 8.68 million $ 19,443
Nov 1, 2 PM $ 0.0864
+0.01%
$ 8.64 million $ 19,368
Nov 1, 1 PM $ 0.0863
-0.19%
$ 8.63 million $ 19,222
Nov 1, 12 PM $ 0.0865
-0.01%
$ 8.65 million $ 19,574
Nov 1, 11 AM $ 0.0865
+0.02%
$ 8.65 million $ 19,453
Nov 1, 10 AM $ 0.0865
+0.07%
$ 8.65 million $ 19,533