BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
+0.00%
$ 3.51 million $ 7,762
Yesterday $ 0.0351
+0.71%
$ 3.51 million $ 7,732
Jun 25, 2026 $ 0.0349
-3.30%
$ 3.49 million $ 7,904
Jun 24, 2026 $ 0.0361
-2.84%
$ 3.61 million $ 7,606
Jun 23, 2026 $ 0.0371
-3.55%
$ 3.71 million $ 8,368
Jun 22, 2026 $ 0.0385
+1.15%
$ 3.85 million $ 8,411
Jun 21, 2026 $ 0.038
-1.93%
$ 3.8 million $ 8,409
Jun 20, 2026 $ 0.0388
+1.77%
$ 3.88 million $ 8,841
Jun 19, 2026 $ 0.038
-0.21%
$ 3.8 million $ 8,116
Jun 18, 2026 $ 0.0381
-2.21%
$ 3.81 million $ 8,495
Jun 17, 2026 $ 0.039
-2.38%
$ 3.9 million $ 8,413
Jun 16, 2026 $ 0.0399
-0.13%
$ 3.99 million $ 8,528
Jun 15, 2026 $ 0.04
+3.96%
$ 4 million $ 8,766
Jun 14, 2026 $ 0.0384
+2.55%
$ 3.84 million $ 8,115
Jun 13, 2026 $ 0.0374
+0.81%
$ 3.74 million $ 8,351
Jun 12, 2026 $ 0.0371
-0.55%
$ 3.71 million $ 8,358
Jun 11, 2026 $ 0.0373
+3.17%
$ 3.73 million $ 8,289
Jun 10, 2026 $ 0.0361
-0.97%
$ 3.61 million $ 7,993
Jun 9, 2026 $ 0.0365
-3.05%
$ 3.65 million $ 8,206
Jun 8, 2026 $ 0.0376
+0.31%
$ 3.76 million $ 8,214
Jun 7, 2026 $ 0.0375
+7.28%
$ 3.75 million $ 8,355
Jun 6, 2026 $ 0.0349
-1.05%
$ 3.49 million $ 8,448
Jun 5, 2026 $ 0.0352
-10.79%
$ 3.52 million $ 7,932
Jun 4, 2026 $ 0.0395
-2.49%
$ 3.95 million $ 9,438
Jun 3, 2026 $ 0.0406
-2.23%
$ 4.06 million $ 8,988
Jun 2, 2026 $ 0.0415
-7.39%
$ 4.15 million $ 9,123
Jun 1, 2026 $ 0.0447
-0.11%
$ 4.47 million $ 9,829
May 31, 2026 $ 0.0448
-0.76%
$ 4.48 million $ 10,330
May 30, 2026 $ 0.0451
+0.41%
$ 4.51 million $ 10,133
May 29, 2026 $ 0.0449
+0.12%
$ 4.49 million $ 9,919
May 28, 2026 $ 0.0448
-0.84%
$ 4.48 million $ 9,763
May 27, 2026 $ 0.0451
-2.48%
$ 4.51 million $ 10,208
May 26, 2026 $ 0.0463
-1.78%
$ 4.63 million $ 10,484
May 25, 2026 $ 0.0471
+0.46%
$ 4.71 million $ 11,004
May 24, 2026 $ 0.047
-0.69%
$ 4.7 million $ 10,453
May 23, 2026 $ 0.0473
+2.53%
$ 4.73 million $ 10,611
May 22, 2026 $ 0.0461
-3.20%
$ 4.61 million $ 10,209
May 21, 2026 $ 0.0477
+0.30%
$ 4.77 million $ 10,432
May 20, 2026 $ 0.0475
+0.77%
$ 4.75 million $ 10,421
May 19, 2026 $ 0.0472
-0.72%
$ 4.72 million $ 10,485
May 18, 2026 $ 0.0475
-0.06%
$ 4.75 million $ 10,173
May 17, 2026 $ 0.0474
-2.52%
$ 4.74 million $ 10,707
May 16, 2026 $ 0.0487
-1.97%
$ 4.87 million $ 10,918
May 15, 2026 $ 0.0496
-2.52%
$ 4.96 million $ 11,098
May 14, 2026 $ 0.051
+1.16%
$ 5.1 million $ 11,541
May 13, 2026 $ 0.0504
-0.80%
$ 5.04 million $ 11,284
May 12, 2026 $ 0.0508
-2.79%
$ 5.08 million $ 11,695
May 11, 2026 $ 0.0523
-1.24%
$ 5.23 million $ 12,015
May 10, 2026 $ 0.053
+2.01%
$ 5.3 million $ 12,267
May 9, 2026 $ 0.052
+0.89%
$ 5.2 million $ 11,167
Download