BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 4.2 million $ 9,529
Yesterday $ 0.0418
-0.14%
$ 4.18 million $ 9,385
Aug 11, 2026 $ 0.0419
+0.53%
$ 4.19 million $ 9,463
Aug 10, 2026 $ 0.0417
-1.94%
$ 4.17 million $ 9,604
Aug 9, 2026 $ 0.0425
-0.37%
$ 4.25 million $ 9,637
Aug 8, 2026 $ 0.0427
+0.24%
$ 4.27 million $ 9,757
Aug 7, 2026 $ 0.0426
+0.60%
$ 4.26 million $ 10,210
Aug 6, 2026 $ 0.0424
-0.24%
$ 4.24 million $ 9,699
Aug 5, 2026 $ 0.0425
+2.10%
$ 4.25 million $ 9,673
Aug 4, 2026 $ 0.0416
+0.57%
$ 4.16 million $ 9,438
Aug 3, 2026 $ 0.0414
-1.26%
$ 4.14 million $ 8,852
Aug 2, 2026 $ 0.042
+2.06%
$ 4.2 million $ 9,885
Aug 1, 2026 $ 0.0411
-1.00%
$ 4.11 million $ 9,622
Jul 31, 2026 $ 0.0415
-3.03%
$ 4.15 million $ 9,302
Jul 30, 2026 $ 0.0428
+0.57%
$ 4.28 million $ 9,537
Jul 29, 2026 $ 0.0426
-0.68%
$ 4.26 million $ 9,857
Jul 28, 2026 $ 0.0428
+1.52%
$ 4.28 million $ 9,854
Jul 27, 2026 $ 0.0421
-3.15%
$ 4.21 million $ 9,363
Jul 26, 2026 $ 0.0435
+4.28%
$ 4.35 million $ 9,966
Jul 25, 2026 $ 0.0417
+0.64%
$ 4.17 million $ 9,627
Jul 24, 2026 $ 0.0414
-0.92%
$ 4.14 million $ 8,984
Jul 23, 2026 $ 0.0418
-2.90%
$ 4.18 million $ 8,770
Jul 22, 2026 $ 0.0431
+0.17%
$ 4.31 million $ 9,724
Jul 21, 2026 $ 0.0429
+1.38%
$ 4.29 million $ 9,567
Jul 20, 2026 $ 0.0424
+1.87%
$ 4.24 million $ 9,127
Jul 19, 2026 $ 0.0417
+0.43%
$ 4.17 million $ 9,393
Jul 18, 2026 $ 0.0415
+1.13%
$ 4.15 million $ 9,399
Jul 17, 2026 $ 0.041
-1.17%
$ 4.1 million $ 8,776
Jul 16, 2026 $ 0.0415
-2.92%
$ 4.15 million $ 9,606
Jul 15, 2026 $ 0.0427
+1.38%
$ 4.27 million $ 9,193
Jul 14, 2026 $ 0.0421
+6.53%
$ 4.21 million $ 9,269
Jul 13, 2026 $ 0.0395
-1.78%
$ 3.95 million $ 8,496
Jul 12, 2026 $ 0.0402
+0.89%
$ 4.02 million $ 9,285
Jul 11, 2026 $ 0.0399
-0.29%
$ 3.99 million $ 9,159
Jul 10, 2026 $ 0.04
+2.97%
$ 4 million $ 9,082
Jul 9, 2026 $ 0.0389
+0.28%
$ 3.89 million $ 8,748
Jul 8, 2026 $ 0.0388
-1.52%
$ 3.88 million $ 8,588
Jul 7, 2026 $ 0.0394
-1.55%
$ 3.94 million $ 8,551
Jul 6, 2026 $ 0.0401
+0.77%
$ 4.01 million $ 8,729
Jul 5, 2026 $ 0.0397
+0.20%
$ 3.97 million $ 8,904
Jul 4, 2026 $ 0.0397
+1.27%
$ 3.97 million $ 8,641
Jul 3, 2026 $ 0.0391
+3.37%
$ 3.91 million $ 8,704
Jul 2, 2026 $ 0.0378
+5.56%
$ 3.78 million $ 8,446
Jul 1, 2026 $ 0.0359
+2.50%
$ 3.59 million $ 7,935
Jun 30, 2026 $ 0.035
-2.52%
$ 3.5 million $ 7,900
Jun 29, 2026 $ 0.0359
+2.52%
$ 3.59 million $ 6,339
Jun 28, 2026 $ 0.0351
+0.01%
$ 3.51 million $ 7,747
Jun 27, 2026 $ 0.0351
-0.25%
$ 3.51 million $ 7,706
Jun 26, 2026 $ 0.0351
+0.71%
$ 3.51 million $ 7,732
Jun 25, 2026 $ 0.0349
-3.30%
$ 3.49 million $ 7,904
Download