BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.053
+0.00%
$ 5.3 million $ 12,267
Yesterday $ 0.053
+2.01%
$ 5.3 million $ 12,267
May 9, 2026 $ 0.052
+0.89%
$ 5.2 million $ 11,167
May 8, 2026 $ 0.0515
+0.66%
$ 5.15 million $ 11,699
May 7, 2026 $ 0.0512
-2.49%
$ 5.12 million $ 10,656
May 6, 2026 $ 0.0524
-0.50%
$ 5.24 million $ 11,550
May 5, 2026 $ 0.0527
+0.63%
$ 5.27 million $ 11,296
May 4, 2026 $ 0.0524
+1.11%
$ 5.24 million $ 11,586
May 3, 2026 $ 0.0519
+0.30%
$ 5.19 million $ 11,393
May 2, 2026 $ 0.0517
+0.96%
$ 5.17 million $ 11,687
May 1, 2026 $ 0.0512
+1.55%
$ 5.12 million $ 11,856
Apr 30, 2026 $ 0.0504
+0.21%
$ 5.04 million $ 11,614
Apr 29, 2026 $ 0.0503
-1.50%
$ 5.03 million $ 10,994
Apr 28, 2026 $ 0.0511
-0.66%
$ 5.11 million $ 11,451
Apr 27, 2026 $ 0.0513
-2.97%
$ 5.13 million $ 11,423
Apr 26, 2026 $ 0.053
+2.38%
$ 5.3 million $ 12,297
Apr 25, 2026 $ 0.0518
+0.17%
$ 5.18 million $ 11,653
Apr 24, 2026 $ 0.0517
-0.69%
$ 5.17 million $ 11,509
Apr 23, 2026 $ 0.052
-1.92%
$ 5.2 million $ 11,557
Apr 22, 2026 $ 0.0531
+2.24%
$ 5.31 million $ 11,016
Apr 21, 2026 $ 0.0519
+0.55%
$ 5.19 million $ 11,325
Apr 20, 2026 $ 0.0516
+2.16%
$ 5.16 million $ 11,289
Apr 19, 2026 $ 0.0506
-3.60%
$ 5.06 million $ 10,748
Apr 18, 2026 $ 0.0525
-2.81%
$ 5.25 million $ 11,951
Apr 17, 2026 $ 0.054
+3.11%
$ 5.4 million $ 11,931
Apr 16, 2026 $ 0.0524
-0.45%
$ 5.24 million $ 9,080
Apr 15, 2026 $ 0.0526
+1.62%
$ 5.26 million $ 7,646
Apr 14, 2026 $ 0.0519
-2.04%
$ 5.19 million $ 7,864
Apr 13, 2026 $ 0.053
+8.27%
$ 5.3 million $ 9,641
Apr 12, 2026 $ 0.0488
-4.27%
$ 4.88 million $ 10,927
Apr 11, 2026 $ 0.051
+1.82%
$ 5.1 million $ 11,313
Apr 10, 2026 $ 0.0501
+2.50%
$ 5.01 million $ 10,990
Apr 9, 2026 $ 0.0489
+0.00%
$ 4.89 million $ 10,449
Apr 8, 2026 $ 0.0489
-2.56%
$ 4.89 million $ 10,630
Apr 7, 2026 $ 0.0503
+6.92%
$ 5.03 million $ 11,210
Apr 6, 2026 $ 0.047
-0.25%
$ 4.7 million $ 9,912
Apr 5, 2026 $ 0.0471
+2.31%
$ 4.71 million $ 10,361
Apr 4, 2026 $ 0.046
+0.46%
$ 4.6 million $ 10,197
Apr 3, 2026 $ 0.0458
-0.14%
$ 4.58 million $ 10,229
Apr 2, 2026 $ 0.0459
-3.95%
$ 4.59 million $ 10,077
Apr 1, 2026 $ 0.0478
+1.75%
$ 4.78 million $ 10,695
Mar 31, 2026 $ 0.0469
+3.78%
$ 4.69 million $ 10,463
Mar 30, 2026 $ 0.0452
+2.12%
$ 4.52 million $ 10,144
Mar 29, 2026 $ 0.0443
-0.46%
$ 4.43 million $ 9,582
Mar 28, 2026 $ 0.0445
+0.11%
$ 4.45 million $ 10,029
Mar 27, 2026 $ 0.0445
-3.26%
$ 4.45 million $ 10,170
Mar 26, 2026 $ 0.046
-5.02%
$ 4.6 million $ 10,689
Mar 25, 2026 $ 0.0484
+0.52%
$ 4.84 million $ 11,015
Mar 24, 2026 $ 0.0482
+0.30%
$ 4.82 million $ 10,788
Mar 23, 2026 $ 0.0479
+4.59%
$ 4.79 million $ 10,719
Download