BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,764
Today, at 5 AM $ 0.0422
+0.22%
$ 4.22 million $ 9,764
Today, at 4 AM $ 0.0421
+0.26%
$ 4.21 million $ 9,778
Today, at 3 AM $ 0.042
+0.27%
$ 4.2 million $ 9,549
Today, at 2 AM $ 0.0419
+0.11%
$ 4.19 million $ 9,506
Today, at 1 AM $ 0.0418
-0.13%
$ 4.18 million $ 9,380
Today, at 12 AM $ 0.0419
+0.14%
$ 4.19 million $ 9,404
Yesterday, at 11 PM $ 0.0418
+0.03%
$ 4.18 million $ 9,385
Yesterday, at 10 PM $ 0.0418
-0.11%
$ 4.18 million $ 9,506
Yesterday, at 9 PM $ 0.0419
-0.30%
$ 4.19 million $ 9,458
Yesterday, at 8 PM $ 0.042
+0.31%
$ 4.2 million $ 9,415
Yesterday, at 7 PM $ 0.0418
-0.35%
$ 4.18 million $ 9,428
Yesterday, at 6 PM $ 0.042
-0.09%
$ 4.2 million $ 9,397
Yesterday, at 5 PM $ 0.0421
-0.09%
$ 4.21 million $ 9,405
Yesterday, at 4 PM $ 0.0421
-0.08%
$ 4.21 million $ 9,320
Yesterday, at 3 PM $ 0.0422
+0.29%
$ 4.22 million $ 9,253
Yesterday, at 2 PM $ 0.0421
-0.45%
$ 4.21 million $ 9,291
Yesterday, at 1 PM $ 0.0424
-0.33%
$ 4.24 million $ 9,331
Yesterday, at 12 PM $ 0.0425
-0.24%
$ 4.25 million $ 9,393
Yesterday, at 11 AM $ 0.0426
+0.28%
$ 4.26 million $ 9,506
Yesterday, at 10 AM $ 0.0425
+0.04%
$ 4.25 million $ 9,387
Yesterday, at 9 AM $ 0.0424
+0.71%
$ 4.24 million $ 9,462
Yesterday, at 8 AM $ 0.0421
-0.03%
$ 4.21 million $ 9,280
Yesterday, at 7 AM $ 0.0421
+0.12%
$ 4.21 million $ 9,243
Yesterday, at 6 AM $ 0.042
-0.20%
$ 4.2 million $ 9,170
Yesterday, at 5 AM $ 0.0421
+0.16%
$ 4.21 million $ 9,255
Yesterday, at 4 AM $ 0.0421
+0.14%
$ 4.21 million $ 9,244
Yesterday, at 3 AM $ 0.042
+0.05%
$ 4.2 million $ 9,243
Yesterday, at 2 AM $ 0.042
-0.11%
$ 4.2 million $ 9,259
Yesterday, at 1 AM $ 0.042
+0.08%
$ 4.2 million $ 9,439
Yesterday, at 12 AM $ 0.0419
+0.04%
$ 4.19 million $ 9,430
Aug 11, 11 PM $ 0.0419
+0.10%
$ 4.19 million $ 9,463
Aug 11, 10 PM $ 0.0419
-0.19%
$ 4.19 million $ 9,574
Aug 11, 9 PM $ 0.0419
+0.06%
$ 4.19 million $ 9,444
Aug 11, 8 PM $ 0.0419
-0.04%
$ 4.19 million $ 9,540
Aug 11, 7 PM $ 0.0419
+0.84%
$ 4.19 million $ 9,452
Aug 11, 6 PM $ 0.0415
-0.01%
$ 4.15 million $ 9,390
Aug 11, 5 PM $ 0.0415
+0.02%
$ 4.15 million $ 9,264
Aug 11, 4 PM $ 0.0415
+0.11%
$ 4.15 million $ 9,316
Aug 11, 3 PM $ 0.0414
-0.77%
$ 4.14 million $ 9,319
Aug 11, 2 PM $ 0.0417
-0.85%
$ 4.17 million $ 9,344
Aug 11, 1 PM $ 0.0421
+0.06%
$ 4.21 million $ 9,522
Aug 11, 12 PM $ 0.042
-0.33%
$ 4.2 million $ 9,533
Aug 11, 11 AM $ 0.0422
+0.23%
$ 4.22 million $ 9,581
Aug 11, 10 AM $ 0.042
+0.06%
$ 4.2 million $ 9,593
Aug 11, 9 AM $ 0.0419
+0.19%
$ 4.19 million $ 9,626
Aug 11, 8 AM $ 0.0419
+0.07%
$ 4.19 million $ 9,650
Aug 11, 7 AM $ 0.0418
+0.13%
$ 4.18 million $ 9,561
Aug 11, 6 AM $ 0.0417
-0.02%
$ 4.17 million $ 9,570
Aug 11, 5 AM $ 0.0418
-0.05%
$ 4.18 million $ 9,558
Download