BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0523
+0.00%
$ 5.23 million $ 12,163
Today, at 1 AM $ 0.0527
+0.45%
$ 5.27 million $ 12,069
Today, at 12 AM $ 0.0525
-0.79%
$ 5.25 million $ 12,138
Yesterday, at 11 PM $ 0.053
+0.04%
$ 5.3 million $ 12,267
Yesterday, at 10 PM $ 0.0529
+1.68%
$ 5.29 million $ 12,291
Yesterday, at 9 PM $ 0.0521
+0.31%
$ 5.21 million $ 12,176
Yesterday, at 8 PM $ 0.0518
-1.69%
$ 5.18 million $ 12,108
Yesterday, at 7 PM $ 0.0527
+0.11%
$ 5.27 million $ 12,307
Yesterday, at 6 PM $ 0.0526
-0.20%
$ 5.26 million $ 12,326
Yesterday, at 5 PM $ 0.0527
+0.53%
$ 5.27 million $ 12,337
Yesterday, at 4 PM $ 0.0524
+0.09%
$ 5.24 million $ 12,185
Yesterday, at 3 PM $ 0.0524
+0.68%
$ 5.24 million $ 12,049
Yesterday, at 2 PM $ 0.052
+0.04%
$ 5.2 million $ 11,878
Yesterday, at 1 PM $ 0.052
+0.29%
$ 5.2 million $ 11,873
Yesterday, at 12 PM $ 0.0519
+0.10%
$ 5.19 million $ 11,957
Yesterday, at 11 AM $ 0.0518
-0.17%
$ 5.18 million $ 11,881
Yesterday, at 10 AM $ 0.0519
-0.14%
$ 5.19 million $ 11,630
Yesterday, at 9 AM $ 0.052
-0.07%
$ 5.2 million $ 11,693
Yesterday, at 8 AM $ 0.052
+0.09%
$ 5.2 million $ 11,574
Yesterday, at 7 AM $ 0.052
-0.02%
$ 5.2 million $ 11,419
Yesterday, at 6 AM $ 0.052
+0.11%
$ 5.2 million $ 11,396
Yesterday, at 5 AM $ 0.052
-0.06%
$ 5.2 million $ 11,473
Yesterday, at 4 AM $ 0.052
+0.02%
$ 5.2 million $ 11,224
Yesterday, at 3 AM $ 0.052
+0.05%
$ 5.2 million $ 10,981
Yesterday, at 2 AM $ 0.0519
+0.15%
$ 5.19 million $ 11,197
Yesterday, at 1 AM $ 0.0519
-0.05%
$ 5.19 million $ 11,386
Yesterday, at 12 AM $ 0.0519
-0.10%
$ 5.19 million $ 11,212
May 9, 11 PM $ 0.052
-0.12%
$ 5.2 million $ 11,167
May 9, 10 PM $ 0.052
+0.02%
$ 5.2 million $ 11,183
May 9, 9 PM $ 0.052
+0.02%
$ 5.2 million $ 11,194
May 9, 8 PM $ 0.052
-0.11%
$ 5.2 million $ 11,325
May 9, 7 PM $ 0.052
+0.02%
$ 5.2 million $ 11,384
May 9, 6 PM $ 0.052
+0.10%
$ 5.2 million $ 11,399
May 9, 5 PM $ 0.052
+0.37%
$ 5.2 million $ 11,333
May 9, 4 PM $ 0.0518
+0.12%
$ 5.18 million $ 11,280
May 9, 3 PM $ 0.0517
+0.34%
$ 5.17 million $ 11,449
May 9, 2 PM $ 0.0515
-0.24%
$ 5.15 million $ 11,382
May 9, 1 PM $ 0.0516
-0.14%
$ 5.16 million $ 11,460
May 9, 12 PM $ 0.0517
+0.09%
$ 5.17 million $ 11,486
May 9, 11 AM $ 0.0517
+0.07%
$ 5.17 million $ 11,632
May 9, 10 AM $ 0.0516
-0.01%
$ 5.16 million $ 11,772
May 9, 9 AM $ 0.0516
-0.18%
$ 5.16 million $ 11,757
May 9, 8 AM $ 0.0517
+0.09%
$ 5.17 million $ 11,830
May 9, 7 AM $ 0.0517
+0.06%
$ 5.17 million $ 11,811
May 9, 6 AM $ 0.0517
-0.05%
$ 5.17 million $ 11,838
May 9, 5 AM $ 0.0517
+0.12%
$ 5.17 million $ 12,033
May 9, 4 AM $ 0.0517
-0.06%
$ 5.17 million $ 11,979
May 9, 3 AM $ 0.0517
-0.14%
$ 5.17 million $ 11,952
May 9, 2 AM $ 0.0517
+0.06%
$ 5.17 million $ 11,902
May 9, 1 AM $ 0.0517
+0.37%
$ 5.17 million $ 11,616
Download