BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0523
+0.00%
$ 5.23 million $ 12,163
2:43 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,053
2:38 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,060
2:33 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,067
2:28 AM $ 0.0525
+0.00%
$ 5.25 million $ 12,174
2:23 AM $ 0.0525
+0.00%
$ 5.25 million $ 12,036
2:18 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,162
2:13 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,171
2:08 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,067
2:03 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,080
1:58 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,069
1:53 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,080
1:48 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,180
1:43 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,188
1:38 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,061
1:33 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,208
1:28 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,212
1:23 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,050
1:18 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,163
1:13 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,144
1:08 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,137
1:03 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,133
12:58 AM $ 0.0525
+0.00%
$ 5.25 million $ 12,138
12:53 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,153
12:48 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,175
12:43 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,175
12:38 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,048
12:33 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,146
12:28 AM $ 0.0525
+0.00%
$ 5.25 million $ 12,130
12:23 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,128
12:18 AM $ 0.0528
+0.00%
$ 5.28 million $ 12,139
12:13 AM $ 0.0529
+0.00%
$ 5.29 million $ 12,196
12:08 AM $ 0.0529
+0.00%
$ 5.29 million $ 12,203
12:03 AM $ 0.0529
+0.00%
$ 5.29 million $ 12,112
11:58 PM $ 0.053
+0.00%
$ 5.3 million $ 12,267
11:53 PM $ 0.053
+0.00%
$ 5.3 million $ 12,286
11:48 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,466
11:43 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,344
11:38 PM $ 0.053
+0.00%
$ 5.3 million $ 12,346
11:33 PM $ 0.053
+0.00%
$ 5.3 million $ 12,443
11:28 PM $ 0.053
+0.00%
$ 5.3 million $ 12,312
11:23 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,312
11:18 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,325
11:13 PM $ 0.053
+0.00%
$ 5.3 million $ 12,320
11:08 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,304
11:03 PM $ 0.053
+0.00%
$ 5.3 million $ 12,313
10:58 PM $ 0.0529
+0.00%
$ 5.29 million $ 12,291
10:53 PM $ 0.0529
+0.00%
$ 5.29 million $ 12,428
10:48 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,305
10:43 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,296
Download