BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,811
7:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,810
7:19 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,827
7:14 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,918
7:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,921
7:04 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,829
6:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,867
6:54 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,905
6:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,910
6:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,800
6:39 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,869
6:34 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,870
6:29 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,752
6:24 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,792
6:19 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,828
6:14 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,823
6:09 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,759
6:04 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,803
5:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,808
5:54 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,900
5:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,823
5:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,822
5:39 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,823
5:34 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,726
5:29 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,840
5:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,846
5:19 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,760
5:14 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,865
5:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,859
5:04 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,893
4:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,832
4:54 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,839
4:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,842
4:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,773
4:39 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,817
4:34 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,819
4:29 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,741
4:24 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,831
4:19 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,832
4:14 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,832
4:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,758
4:04 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,814
3:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,806
3:54 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,730
3:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,839
3:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,841
3:39 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,844
3:34 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,763
3:29 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,847
3:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,849
Download