BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,808
5:54 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,900
5:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,823
5:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,822
5:39 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,823
5:34 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,726
5:29 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,840
5:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,846
5:19 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,760
5:14 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,865
5:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,859
5:04 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,893
4:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,832
4:54 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,839
4:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,842
4:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,773
4:39 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,817
4:34 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,819
4:29 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,741
4:24 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,831
4:19 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,832
4:14 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,832
4:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,758
4:04 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,814
3:59 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,806
3:54 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,730
3:49 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,839
3:44 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,841
3:39 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,844
3:34 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,763
3:29 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,847
3:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,849
3:19 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,734
3:14 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,821
3:09 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,824
3:04 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,763
2:59 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,861
2:54 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,863
2:49 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,857
2:44 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,758
2:39 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,839
2:34 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,842
2:29 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,847
2:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,824
2:19 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,810
2:14 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,802
2:09 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,791
2:04 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,785
1:59 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,784
1:54 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,783
Download