BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,764
5:53 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,722
5:48 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,725
5:43 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,725
5:38 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,751
5:33 AM $ 0.0423
+0.00%
$ 4.23 million $ 9,752
5:28 AM $ 0.0423
+0.00%
$ 4.23 million $ 9,753
5:23 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,727
5:18 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,786
5:13 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,784
5:08 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,746
5:03 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,779
4:58 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,778
4:53 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,666
4:48 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,770
4:43 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,648
4:38 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,641
4:33 AM $ 0.042
+0.00%
$ 4.2 million $ 9,628
4:28 AM $ 0.042
+0.00%
$ 4.2 million $ 9,671
4:23 AM $ 0.042
+0.00%
$ 4.2 million $ 9,672
4:18 AM $ 0.042
+0.00%
$ 4.2 million $ 9,544
4:13 AM $ 0.042
+0.00%
$ 4.2 million $ 9,612
4:08 AM $ 0.042
+0.00%
$ 4.2 million $ 9,680
4:03 AM $ 0.042
+0.00%
$ 4.2 million $ 9,680
3:58 AM $ 0.042
+0.00%
$ 4.2 million $ 9,549
3:53 AM $ 0.042
+0.00%
$ 4.2 million $ 9,637
3:48 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,624
3:43 AM $ 0.042
+0.00%
$ 4.2 million $ 9,529
3:38 AM $ 0.042
+0.00%
$ 4.2 million $ 9,620
3:33 AM $ 0.042
+0.00%
$ 4.2 million $ 9,621
3:28 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,531
3:23 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,612
3:18 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,609
3:12 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,490
3:07 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,611
3:02 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,514
2:57 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,506
2:52 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,492
2:47 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,482
2:42 AM $ 0.0417
+0.00%
$ 4.17 million $ 9,474
2:37 AM $ 0.0417
+0.00%
$ 4.17 million $ 9,382
2:32 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,438
2:27 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,498
2:22 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,497
2:17 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,417
2:12 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,463
2:07 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,507
2:02 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,380
1:57 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,380
1:52 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,498
Download