Coinranking
BountyMarketCap Historical Data
BMC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.052 | +0.31% | ||
| Apr 27 | $ 0.0517 | -2.23% | ||
| Apr 20 | $ 0.0518 | +2.40% | ||
| Apr 13 | $ 0.0525 | +7.34% | ||
| Apr 6 | $ 0.051 | +8.24% | ||
| Mar 30 | $ 0.046 | +4.03% | ||
| Mar 23 | $ 0.0445 | -2.87% | ||
| Mar 16 | $ 0.0458 | -5.74% | ||
| Mar 9 | $ 0.0485 | +12.32% | ||
| Mar 2 | $ 0.044 | +1.58% | ||
| Feb 23 | $ 0.0433 | -0.69% | ||
| Feb 16 | $ 0.0441 | +0.47% | ||
| Feb 9 | $ 0.0466 | -0.37% | ||
| Feb 2 | $ 0.0467 | -7.63% | ||
| Jan 26 | $ 0.0546 | -13.23% | ||
| Jan 19 | $ 0.0659 | -10.03% | ||
| Jan 12 | $ 0.0739 | +5.99% | ||
| Jan 5 | $ 0.0689 | -1.67% | ||
| Dec 29 | $ 0.0698 | +5.95% | ||
| Dec 22 | $ 0.0655 | -2.26% | ||
| Dec 15 | $ 0.0664 | -2.93% | ||
| Dec 8 | $ 0.0695 | +1.77% | ||
| Dec 1 | $ 0.0678 | +1.53% | ||
| Nov 24 | $ 0.0668 | +6.72% | ||
| Nov 17 | $ 0.0623 | -9.88% | ||
| Nov 10 | $ 0.0707 | -11.59% | ||
| Nov 3 | $ 0.0759 | -12.81% | ||
| Oct 27 | $ 0.0865 | -6.94% | ||
| Oct 20 | $ 0.0882 | -0.73% | ||
| Oct 13 | $ 0.0867 | -6.44% | ||
| Oct 6 | $ 0.0837 | -16.93% | ||
| Sep 29 | $ 0.1 | +8.42% | ||
| Sep 22 | $ 0.0897 | -9.80% | ||
| Sep 15 | $ 0.1 | -2.37% | ||
| Sep 8 | $ 0.104 | +8.36% | ||
| Sep 1 | $ 0.0955 | -2.68% | ||
| Aug 25 | $ 0.0973 | -9.06% | ||
| Aug 18 | $ 0.106 | +6.44% | ||
| Aug 11 | $ 0.1 | +5.52% | ||
| Aug 4 | $ 0.0951 | +21.75% | ||
| Jul 28 | $ 0.0763 | -11.66% | ||
| Jul 21 | $ 0.0835 | -0.42% | ||
| Jul 14 | $ 0.0802 | +20.86% | ||
| Jul 7 | $ 0.0658 | +14.52% | ||
| Jun 30 | $ 0.0562 | +0.67% | ||
| Jun 23 | $ 0.0544 | +9.32% | ||
| Jun 16 | $ 0.0508 | -10.69% | ||
| Jun 9 | $ 0.0566 | +0.97% | ||
| Jun 2 | $ 0.0564 | -0.37% | ||
| May 26 | $ 0.0566 | -0.62% | ||
Previous Next