ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000688
+0.00%
$ 621,877 $ 38,031
Yesterday $ 0.000692
-10.72%
$ 625,398 $ 38,452
May 8, 2026 $ 0.00077
+1.69%
$ 696,392 $ 40,849
May 7, 2026 $ 0.000674
-13.91%
$ 608,960 $ 40,914
May 6, 2026 $ 0.000785
-2.27%
$ 709,524 $ 40,651
May 5, 2026 $ 0.000801
-0.02%
$ 724,311 $ 38,120
May 4, 2026 $ 0.0008
+14.22%
$ 723,445 $ 40,433
May 3, 2026 $ 0.000703
+1.68%
$ 635,130 $ 41,157
May 2, 2026 $ 0.000702
-9.83%
$ 634,270 $ 40,978
May 1, 2026 $ 0.000772
+13.39%
$ 698,169 $ 40,854
Apr 30, 2026 $ 0.000682
-10.55%
$ 616,032 $ 40,593
Apr 29, 2026 $ 0.000743
+10.28%
$ 671,811 $ 65,732
Apr 28, 2026 $ 0.000674
+0.33%
$ 608,887 $ 40,751
Apr 27, 2026 $ 0.000718
-7.12%
$ 649,277 $ 1,179
Apr 26, 2026 $ 0.000681
+4.41%
$ 615,848 $ 41,172
Apr 25, 2026 $ 0.000662
+13.63%
$ 597,956 $ 39,608
Apr 24, 2026 $ 0.00058
-1.78%
$ 524,156 $ 42,007
Apr 23, 2026 $ 0.000672
-4.61%
$ 607,048 $ 40,403
Apr 22, 2026 $ 0.000706
+11.80%
$ 638,068 $ 46,227
Apr 21, 2026 $ 0.000631
+13.27%
$ 570,571 $ 42,039
Apr 20, 2026 $ 0.000631
+15.29%
$ 570,018 $ 37,363
Apr 19, 2026 $ 0.000547
-13.86%
$ 494,572 $ 42,150
Apr 18, 2026 $ 0.00057
-12.94%
$ -- $ 41,798
Apr 17, 2026 $ 0.000653
+18.03%
$ 590,618 $ 43,343
Apr 16, 2026 $ 0.000554
-0.19%
$ 500,421 $ 40,115
Apr 15, 2026 $ 0.000555
-5.15%
$ 501,221 $ 39,493
Apr 14, 2026 $ 0.000679
+4.31%
$ 613,680 $ 42,005
Apr 13, 2026 $ 0.000627
+8.90%
$ 566,970 $ 43,938
Apr 12, 2026 $ 0.000576
-16.20%
$ 521,048 $ 40,433
Apr 11, 2026 $ 0.000687
+15.47%
$ 621,306 $ 38,352
Apr 10, 2026 $ 0.000673
+15.22%
$ 607,821 $ 39,924
Apr 9, 2026 $ 0.000584
-10.58%
$ 527,576 $ 37,432
Apr 8, 2026 $ 0.000587
-0.78%
$ 530,601 $ 39,514
Apr 7, 2026 $ 0.000594
+6.85%
$ 537,117 $ 39,365
Apr 6, 2026 $ 0.000558
-12.22%
$ 504,121 $ 36,355
Apr 5, 2026 $ 0.000637
+1.80%
$ 576,053 $ 39,115
Apr 4, 2026 $ 0.000627
+1.48%
$ 566,731 $ 36,398
Apr 3, 2026 $ 0.000616
-1.30%
$ 556,854 $ 36,847
Apr 2, 2026 $ 0.000622
+9.63%
$ 561,976 $ 38,798
Apr 1, 2026 $ 0.000568
+0.30%
$ 512,993 $ 36,856
Mar 31, 2026 $ 0.000567
+3.03%
$ 512,678 $ 37,627
Mar 30, 2026 $ 0.000612
+1.16%
$ 552,937 $ 35,282
Mar 29, 2026 $ 0.000604
-0.42%
$ 545,552 $ 37,072
Mar 28, 2026 $ 0.000614
+1.31%
$ 555,212 $ 34,960
Mar 27, 2026 $ 0.00053
-16.02%
$ 478,773 $ 34,094
Mar 26, 2026 $ 0.000552
-5.93%
$ 498,542 $ 36,167
Mar 25, 2026 $ 0.000586
-11.77%
$ 529,552 $ 38,848
Mar 24, 2026 $ 0.000664
+1.74%
$ 600,442 $ 35,060
Mar 23, 2026 $ 0.000663
+5.31%
$ 598,799 $ 39,444
Mar 22, 2026 $ 0.000561
-12.79%
$ 506,596 $ 33,199
Download