ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000573
+0.00%
$ 518,764 $ 34,494
Yesterday $ 0.000578
-15.15%
$ 522,677 $ 35,058
May 31, 2026 $ 0.000607
-7.58%
$ 548,247 $ 38,309
May 30, 2026 $ 0.000682
+11.58%
$ 616,779 $ 39,480
May 29, 2026 $ 0.000611
-18.55%
$ 551,929 $ 38,291
May 28, 2026 $ 0.000749
+12.01%
$ 676,902 $ 35,000
May 27, 2026 $ 0.00067
-6.63%
$ 605,310 $ 38,597
May 26, 2026 $ 0.000717
-21.72%
$ 648,286 $ 54,734
May 25, 2026 $ 0.000916
-11.80%
$ 827,931 $ 39,066
May 24, 2026 $ 0.00104
+5.04%
$ 941,146 $ 35,303
May 23, 2026 $ 0.000935
-15.11%
$ 845,123 $ 39,507
May 22, 2026 $ 0.00111
+11.83%
$ 1.01 million $ 38,945
May 21, 2026 $ 0.00101
+4.42%
$ 915,125 $ 36,315
May 20, 2026 $ 0.00107
+4.50%
$ 963,921 $ 50,562
May 19, 2026 $ 0.00106
+21.66%
$ 955,570 $ 56,517
May 18, 2026 $ 0.000869
+0.16%
$ 785,211 $ 37,201
May 17, 2026 $ 0.000899
+12.00%
$ 812,086 $ 39,869
May 16, 2026 $ 0.000901
-1.13%
$ 814,484 $ 38,676
May 15, 2026 $ 0.000911
-1.16%
$ 823,829 $ 39,732
May 14, 2026 $ 0.000928
+2.39%
$ 838,510 $ 39,247
May 13, 2026 $ 0.000905
+12.79%
$ 818,369 $ 37,617
May 12, 2026 $ 0.000803
+1.03%
$ 725,725 $ 44,494
May 11, 2026 $ 0.000907
+0.48%
$ 819,620 $ 41,792
May 10, 2026 $ 0.00072
+5.07%
$ 650,570 $ 42,126
May 9, 2026 $ 0.000692
-10.72%
$ 625,398 $ 38,452
May 8, 2026 $ 0.00077
+1.69%
$ 696,392 $ 40,849
May 7, 2026 $ 0.000674
-13.91%
$ 608,960 $ 40,914
May 6, 2026 $ 0.000785
-2.27%
$ 709,524 $ 40,651
May 5, 2026 $ 0.000801
-0.02%
$ 724,311 $ 38,120
May 4, 2026 $ 0.0008
+14.22%
$ 723,445 $ 40,433
May 3, 2026 $ 0.000703
+1.68%
$ 635,130 $ 41,157
May 2, 2026 $ 0.000702
-9.83%
$ 634,270 $ 40,978
May 1, 2026 $ 0.000772
+13.39%
$ 698,169 $ 40,854
Apr 30, 2026 $ 0.000682
-10.55%
$ 616,032 $ 40,593
Apr 29, 2026 $ 0.000743
+10.28%
$ 671,811 $ 65,732
Apr 28, 2026 $ 0.000674
+0.33%
$ 608,887 $ 40,751
Apr 27, 2026 $ 0.000718
-7.12%
$ 649,277 $ 1,179
Apr 26, 2026 $ 0.000681
+4.41%
$ 615,848 $ 41,172
Apr 25, 2026 $ 0.000662
+13.63%
$ 597,956 $ 39,608
Apr 24, 2026 $ 0.00058
-1.78%
$ 524,156 $ 42,007
Apr 23, 2026 $ 0.000672
-4.61%
$ 607,048 $ 40,403
Apr 22, 2026 $ 0.000706
+11.80%
$ 638,068 $ 46,227
Apr 21, 2026 $ 0.000631
+13.27%
$ 570,571 $ 42,039
Apr 20, 2026 $ 0.000631
+15.29%
$ 570,018 $ 37,363
Apr 19, 2026 $ 0.000547
-13.86%
$ 494,572 $ 42,150
Apr 18, 2026 $ 0.00057
-12.94%
$ -- $ 41,798
Apr 17, 2026 $ 0.000653
+18.03%
$ 590,618 $ 43,343
Apr 16, 2026 $ 0.000554
-0.19%
$ 500,421 $ 40,115
Apr 15, 2026 $ 0.000555
-5.15%
$ 501,221 $ 39,493
Apr 14, 2026 $ 0.000679
+4.31%
$ 613,680 $ 42,005
Download