ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000786
+0.00%
$710,117 $16,702
Today, at 6 AM $0.000786
+0.00%
$710,117 $16,702
Today, at 5 AM $0.000788
+0.51%
$712,451 $16,709
Today, at 12 AM $0.00078
+0.00%
$704,978 $17,621
Yesterday, at 9 PM $0.000779
+0.00%
$703,952 $15,636
Yesterday, at 7 PM $0.000799
+0.00%
$721,944 $15,285
Yesterday, at 1 PM $0.000802
-0.94%
$725,245 $15,584
Yesterday, at 12 PM $0.000805
+1.02%
$727,862 $14,214
Yesterday, at 2 AM $0.000696
+0.00%
$628,805 $1,424
Yesterday, at 1 AM $0.000701
+0.03%
$633,251 $1,525
Yesterday, at 12 AM $0.000698
+0.00%
$630,876 $481
Aug 23, 5 PM $0.000707
-0.38%
$639,247 $11,419
Aug 23, 3 PM $0.000707
+0.00%
$639,263 $11,578
Aug 23, 2 PM $0.000714
+0.00%
$645,555 $11,658
Aug 23, 5 AM $0.000688
+0.00%
$621,991 $11,847
Aug 23, 3 AM $0.000701
+0.00%
$633,420 $12,033
Aug 23, 1 AM $0.000704
+0.09%
$636,614 $12,018
Aug 23, 12 AM $0.000703
+0.13%
$635,660 $11,954
Aug 22, 11 PM $0.000703
+0.52%
$635,175 $11,828
Aug 22, 10 PM $0.0007
+0.00%
$632,658 $11,831
Aug 22, 8 PM $0.000705
-0.02%
$637,075 $11,865
Aug 22, 7 PM $0.000702
+0.00%
$634,830 $11,539
Aug 22, 6 PM $0.000699
-0.08%
$632,102 $11,466
Aug 22, 5 PM $0.000697
+11.22%
$630,106 $11,225
Aug 22, 3 PM $0.000602
+0.00%
$543,772 $1,393
Aug 22, 11 AM $0.000601
+0.00%
$543,166 $6,602
Aug 22, 9 AM $0.000597
+0.00%
$539,675 $6,592
Aug 22, 8 AM $0.000599
+0.00%
$541,013 $6,291
Aug 21, 11 PM $0.000626
+0.00%
$565,374 $6,452
Aug 21, 5 PM $0.000599
+1.38%
$541,798 $6,147
Aug 21, 2 PM $0.000586
+10.44%
$530,036 $5,972
Aug 21, 12 PM $0.000527
+0.00%
$476,425 $489
Aug 21, 11 AM $0.000525
+0.00%
$474,115 $484
Aug 21, 6 AM $0.000522
+0.00%
$471,992 $482
Aug 20, 10 PM $0.00051
+0.00%
$461,369 $370
Aug 20, 9 PM $0.000513
+0.49%
$463,792 $329
Aug 20, 11 AM $0.000504
+0.00%
$455,847 $727
Aug 20, 7 AM $0.000496
+0.00%
$448,467 $679
Aug 19, 8 PM $0.000465
+0.61%
$420,552 $388
Aug 17, 11 AM $0.000414
+0.00%
$374,160 $0
Aug 14, 7 PM $0.000407
-6.85%
$367,896 $3,482
Aug 14, 6 PM $0.000442
+0.00%
$399,184 $448
Aug 13, 5 PM $0.000452
+0.00%
$408,346 $5
Aug 13, 2 PM $0.000454
+0.00%
$410,316 $14
Aug 13, 4 AM $0.000452
+0.00%
$408,512 $48
Aug 12, 3 PM $0.000453
+0.00%
$409,659 $40
Aug 12, 2 PM $0.000453
+0.00%
$409,551 $4,069
Aug 11, 11 PM $0.00045
+0.00%
$406,701 $4,069
Aug 11, 5 PM $0.000446
+0.00%
$403,481 $4,031
Aug 11, 2 PM $0.000452
+7.50%
$408,819 $4,029
Download