ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00043
+0.00%
$ 384,247 $ 51
Today, at 7 AM $ 0.00043
+0.00%
$ 388,987 $ 51
Today, at 5 AM $ 0.000425
+0.00%
$ 384,247 $ 2
Jun 21, 2 AM $ 0.000474
+0.00%
$ 428,314 $ 495
Jun 12, 11 PM $ 0.000462
+0.05%
$ 417,822 $ 2,135
Jun 12, 5 AM $ 0.000461
+0.00%
$ 416,841 $ 22,396
Jun 12, 4 AM $ 0.000461
+0.72%
$ 416,904 $ 22,319
Jun 12, 3 AM $ 0.000457
-0.56%
$ 413,072 $ 21,839
Jun 11, 9 PM $ 0.000518
-0.34%
$ 468,057 $ 25,112
Jun 11, 8 PM $ 0.000519
-0.53%
$ 469,373 $ 24,585
Jun 11, 7 PM $ 0.000523
-0.02%
$ 472,758 $ 24,393
Jun 11, 6 PM $ 0.000523
-0.34%
$ 472,822 $ 24,545
Jun 11, 5 PM $ 0.000525
+2.93%
$ 474,690 $ 24,542
Jun 11, 3 PM $ 0.00045
-0.92%
$ 406,760 $ 24,010
Jun 11, 2 PM $ 0.000456
-0.54%
$ 411,840 $ 23,991
Jun 11, 1 PM $ 0.000458
+0.00%
$ 414,233 $ 24,273
Jun 11, 12 PM $ 0.000517
-0.92%
$ 467,479 $ 24,096
Jun 11, 11 AM $ 0.000521
+0.99%
$ 470,443 $ 24,419
Jun 11, 10 AM $ 0.000516
-0.31%
$ 466,359 $ 24,198
Jun 11, 9 AM $ 0.000518
-0.02%
$ 468,407 $ 24,676
Jun 11, 6 AM $ 0.000518
-0.15%
$ 467,867 $ 28,364
Jun 11, 3 AM $ 0.000515
+0.96%
$ 465,280 $ 28,345
Jun 11, 2 AM $ 0.000508
-1.89%
$ 459,318 $ 27,808
Jun 11, 1 AM $ 0.000518
+1.78%
$ 468,597 $ 27,905
Jun 11, 12 AM $ 0.000511
+1.26%
$ 462,289 $ 27,871
Jun 10, 9 PM $ 0.000505
-1.38%
$ 456,723 $ 29,720
Jun 10, 8 PM $ 0.000511
+0.52%
$ 461,623 $ 29,426
Jun 10, 7 PM $ 0.000508
+0.00%
$ 458,795 $ 29,143
Jun 10, 6 PM $ 0.000507
-0.77%
$ 457,951 $ 28,972
Jun 10, 5 PM $ 0.00051
+13.04%
$ 461,274 $ 28,788
Jun 10, 4 PM $ 0.00045
-2.29%
$ 406,277 $ 29,470
Jun 10, 3 PM $ 0.000457
+0.83%
$ 413,332 $ 29,986
Jun 10, 2 PM $ 0.000453
-0.25%
$ 409,651 $ 29,848
Jun 10, 1 PM $ 0.000456
-0.47%
$ 412,092 $ 31,736
Jun 10, 9 AM $ 0.000506
-0.55%
$ 457,043 $ 29,866
Jun 10, 8 AM $ 0.00051
-1.32%
$ 460,968 $ 29,851
Jun 10, 7 AM $ 0.000517
+0.55%
$ 467,492 $ 29,436
Jun 10, 3 AM $ 0.000513
+0.08%
$ 463,496 $ 30,414
Jun 10, 2 AM $ 0.000512
-0.91%
$ 462,622 $ 30,444
Jun 10, 1 AM $ 0.000517
+0.05%
$ 467,465 $ 32,169
Jun 10, 12 AM $ 0.000517
+0.45%
$ 467,025 $ 32,060
Jun 9, 11 PM $ 0.000515
+0.12%
$ 465,137 $ 31,227
Jun 9, 10 PM $ 0.000486
+0.00%
$ 438,891 $ 30,855
Jun 9, 6 PM $ 0.00052
+0.66%
$ 470,360 $ 30,450
Jun 9, 5 PM $ 0.000518
+1.00%
$ 467,930 $ 29,944
Jun 9, 4 PM $ 0.000512
+0.02%
$ 462,357 $ 29,193
Jun 9, 2 PM $ 0.000442
-0.49%
$ 399,725 $ 29,701
Jun 9, 12 PM $ 0.000511
+0.13%
$ 461,757 $ 29,850
Jun 9, 11 AM $ 0.00051
+0.77%
$ 460,958 $ 30,087
Jun 9, 10 AM $ 0.000506
-0.98%
$ 457,623 $ 30,295
Download