ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.000786
+0.00%
$710,117 $16,702
5:38 AM $0.000788
+0.00%
$712,451 $16,709
5:05 AM $0.000784
+0.00%
$704,978 $16,630
12:43 AM $0.00078
+0.00%
$704,978 $17,621
9:57 PM $0.000779
+0.00%
$703,952 $15,636
7:47 PM $0.000799
+0.00%
$721,944 $15,285
1:49 PM $0.000802
+0.00%
$725,245 $15,584
1:01 PM $0.00081
+0.00%
$732,096 $15,525
12:50 PM $0.000805
+0.00%
$739,763 $14,214
12:32 PM $0.000818
+0.00%
$739,763 $12,893
12:29 PM $0.000801
+0.00%
$724,377 $12,437
12:27 PM $0.000807
+0.00%
$724,377 $12,389
12:21 PM $0.000803
+0.00%
$726,218 $10,340
12:20 PM $0.000779
+0.00%
$726,218 $10,341
12:18 PM $0.000778
+0.00%
$703,036 $8,961
12:17 PM $0.000795
-0.27%
$703,036 $1,331
Download