ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000743
+31.35%
$ 616,032 $ 1.15 million
Mar 2026 $ 0.000567
-11.97%
$ 512,678 $ 1.15 million
Feb 2026 $ 0.000646
-37.18%
$ 583,972 $ 996,849
Jan 2026 $ 0.00124
-17.31%
$ 815,776 $ 1.85 million
Dec 2025 $ 0.0015
-12.70%
$ 1.35 million $ 1.95 million
Nov 2025 $ 0.00177
-37.90%
$ 1.62 million $ 1.67 million
Oct 2025 $ 0.00268
-31.50%
$ 2.58 million $ 2.31 million
Sep 2025 $ 0.00376
-34.42%
$ 3.55 million $ 2.7 million
Aug 2025 $ 0.00571
-50.94%
$ 5.19 million $ 2.24 million
Jul 2025 $ 0.00995
+52.15%
$ 10.5 million $ 3.41 million
Jun 2025 $ 0.00662
-27.82%
$ 5.92 million $ 1.71 million
May 2025 $ 0.00951
+37.36%
$ 8.31 million $ 2.22 million
Apr 2025 $ 0.00693
-6.94%
$ 6.26 million $ 1.2 million
Mar 2025 $ 0.00663
-53.74%
$ 5.99 million $ 1.09 million
Feb 2025 $ 0.0143
-39.45%
$ 12.95 million $ 2.59 million
Jan 2025 $ 0.0282
+48.94%
$ 22.44 million $ 13.43 million
Dec 2024 $ 0.0273
-13.56%
$ 17.15 million $ 10.65 million
Nov 2024 $ 0.0361
+0.42%
$ 28.49 million $ 33.62 million
Oct 2024 $ 0.0381
+36.54%
$ 32.37 million $ 71.81 million
Sep 2024 $ 0.0279
+27.36%
$ 25.23 million $ 10.74 million
Aug 2024 $ 0.0219
-56.83%
$ 19.81 million $ 25.7 million
Jul 2024 $ 0.0508
-11.26%
$ 45.87 million $ 53.94 million
Jun 2024 $ 0.0572
+89.46%
$ 51.71 million $ 30.25 million
May 2024 $ 0.0302
+87.69%
$ 27.3 million $ 24.39 million
Apr 2024 $ 0.0161
-67.23%
$ 14.56 million $ 53.65 million
Mar 2024 $ 0.0491
+401.06%
$ 44.42 million $ 230.27 million
Feb 2024 $ 0.00982
+599.55%
$ 8.88 million $ 6.3 million
Jan 2024 $ 0.00141
+113.09%
$ 1.27 million $ 1.41 million
Dec 2023 $ 0.000729
+10.67%
$ -- $ 774,745
Download