ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00043
-9.18%
$-- $8,033
Jun 2026 $0.000435
-36.25%
$-- $60,953
May 2026 $0.000607
-10.96%
$548,247 $183,376
Apr 2026 $0.000743
+31.35%
$616,032 $1.15 million
Mar 2026 $0.000567
-11.97%
$512,678 $1.15 million
Feb 2026 $0.000646
-37.18%
$583,972 $996,849
Jan 2026 $0.00124
-17.31%
$815,776 $1.85 million
Dec 2025 $0.0015
-12.70%
$1.35 million $1.95 million
Nov 2025 $0.00177
-37.90%
$1.62 million $1.67 million
Oct 2025 $0.00268
-31.50%
$2.58 million $2.31 million
Sep 2025 $0.00376
-34.42%
$3.55 million $2.7 million
Aug 2025 $0.00571
-50.94%
$5.19 million $2.24 million
Jul 2025 $0.00995
+52.15%
$10.5 million $3.41 million
Jun 2025 $0.00662
-27.82%
$5.92 million $1.71 million
May 2025 $0.00951
+37.36%
$8.31 million $2.22 million
Apr 2025 $0.00693
-6.94%
$6.26 million $1.2 million
Mar 2025 $0.00663
-53.74%
$5.99 million $1.09 million
Feb 2025 $0.0143
-39.45%
$12.95 million $2.59 million
Jan 2025 $0.0282
+48.94%
$22.44 million $13.43 million
Dec 2024 $0.0273
-13.56%
$17.15 million $10.65 million
Nov 2024 $0.0361
+0.42%
$28.49 million $33.62 million
Oct 2024 $0.0381
+36.54%
$32.37 million $71.81 million
Sep 2024 $0.0279
+27.36%
$25.23 million $10.74 million
Aug 2024 $0.0219
-56.83%
$19.81 million $25.7 million
Jul 2024 $0.0508
-11.26%
$45.87 million $53.94 million
Jun 2024 $0.0572
+89.46%
$51.71 million $30.25 million
May 2024 $0.0302
+87.69%
$27.3 million $24.39 million
Apr 2024 $0.0161
-67.23%
$14.56 million $53.65 million
Mar 2024 $0.0491
+401.06%
$44.42 million $230.27 million
Feb 2024 $0.00982
+599.55%
$8.88 million $6.3 million
Jan 2024 $0.00141
+113.09%
$1.27 million $1.41 million
Dec 2023 $0.000729
+10.67%
$-- $774,745
Download