Coinranking
ZynCoin Historical Data
ZYN
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000703 | +69.76% | ||
| Aug 10 | $0.000407 | -0.47% | ||
| Aug 3 | $0.000417 | -1.54% | ||
| Jul 27 | $0.000425 | -5.67% | ||
| Jul 20 | $0.000439 | -7.54% | ||
| Jul 13 | $0.000462 | -3.64% | ||
| Jul 6 | $0.000489 | +0.19% | ||
| Jun 29 | $0.000474 | +11.09% | ||
| Jun 22 | $0.000434 | +2.14% | ||
| Jun 8 | $0.000462 | +0.68% | ||
| Jun 1 | $0.00041 | -39.82% | ||
| May 25 | $0.000682 | -34.30% | ||
| May 18 | $0.000935 | +7.80% | ||
| May 11 | $0.000901 | -0.15% | ||
| May 4 | $0.000692 | -1.26% | ||
| Apr 27 | $0.000702 | -9.27% | ||
| Apr 20 | $0.000662 | +20.94% | ||
| Apr 13 | $0.00057 | -0.97% | ||
| Apr 6 | $0.000687 | +8.19% | ||
| Mar 30 | $0.000627 | +3.69% | ||
| Mar 23 | $0.000614 | -2.36% | ||
| Mar 16 | $0.000561 | -9.29% | ||
| Mar 9 | $0.00062 | -2.86% | ||
| Mar 2 | $0.000638 | +14.48% | ||
| Feb 23 | $0.000557 | -5.58% | ||
| Feb 16 | $0.000649 | -0.77% | ||
| Feb 9 | $0.000687 | +4.95% | ||
| Feb 2 | $0.000697 | -17.67% | ||
| Jan 26 | $0.000903 | -33.80% | ||
| Jan 19 | $0.00126 | -34.23% | ||
| Jan 12 | $0.00202 | +21.87% | ||
| Jan 5 | $0.00138 | -12.68% | ||
| Dec 29 | $0.00175 | +12.64% | ||
| Dec 22 | $0.00155 | -20.55% | ||
| Dec 15 | $0.00174 | -3.90% | ||
| Dec 8 | $0.00204 | +32.63% | ||
| Dec 1 | $0.00171 | -0.34% | ||
| Nov 24 | $0.00177 | -0.02% | ||
| Nov 17 | $0.00179 | -8.78% | ||
| Nov 10 | $0.002 | -25.98% | ||
| Nov 3 | $0.00225 | -5.11% | ||
| Oct 27 | $0.00238 | -32.10% | ||
| Oct 20 | $0.00292 | -12.85% | ||
| Oct 13 | $0.00341 | -10.82% | ||
| Oct 6 | $0.00309 | -31.98% | ||
| Sep 29 | $0.00449 | +29.25% | ||
| Sep 22 | $0.00356 | -15.13% | ||
| Sep 15 | $0.0041 | -19.66% | ||
| Sep 8 | $0.00571 | +0.24% | ||
| Sep 1 | $0.00629 | +9.76% | ||
Previous Next