ZynCoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000664
+0.11%
$ 600,513 $ 38,832
Apr 12, 5 AM $ 0.000665
-0.19%
$ 600,778 $ 38,202
Apr 12, 4 AM $ 0.000666
-0.18%
$ 602,125 $ 37,185
Apr 12, 3 AM $ 0.000667
-0.60%
$ 603,087 $ 37,537
Apr 12, 2 AM $ 0.000673
+0.30%
$ 608,455 $ 36,844
Apr 12, 1 AM $ 0.00067
-1.98%
$ 605,972 $ 36,091
Apr 12, 12 AM $ 0.000684
-0.63%
$ 617,896 $ 37,850
Apr 11, 11 PM $ 0.000687
+0.32%
$ 621,306 $ 38,352
Apr 11, 10 PM $ 0.000688
+0.07%
$ 621,939 $ 38,265
Apr 11, 8 PM $ 0.00061
+0.07%
$ 551,775 $ 39,315
Apr 11, 7 PM $ 0.000611
+0.66%
$ 551,913 $ 39,591
Apr 11, 6 PM $ 0.000606
+1.85%
$ 548,072 $ 39,792
Apr 11, 4 PM $ 0.000594
+0.00%
$ 536,767 $ 39,841
Apr 11, 3 PM $ 0.000594
+0.05%
$ 536,492 $ 39,481
Apr 11, 2 PM $ 0.000591
-0.20%
$ 534,431 $ 39,799
Apr 11, 1 PM $ 0.000592
-1.03%
$ 535,500 $ 39,519
Apr 11, 12 PM $ 0.000598
-0.22%
$ 540,363 $ 39,894
Apr 11, 11 AM $ 0.000599
+0.12%
$ 541,217 $ 39,867
Apr 11, 7 AM $ 0.000593
+0.88%
$ 536,317 $ 39,039
Apr 11, 6 AM $ 0.00059
+0.15%
$ 533,428 $ 38,590
Apr 11, 5 AM $ 0.000591
+0.69%
$ 534,566 $ 37,915
Apr 11, 3 AM $ 0.000594
+0.02%
$ 536,463 $ 39,536
Apr 11, 2 AM $ 0.000593
+0.39%
$ 536,138 $ 39,598
Apr 11, 1 AM $ 0.000593
+0.28%
$ 535,875 $ 39,346
Apr 11, 12 AM $ 0.000591
-0.70%
$ 534,299 $ 39,592
Apr 10, 6 PM $ 0.000673
+0.21%
$ 607,821 $ 39,924
Apr 10, 5 PM $ 0.000671
-0.21%
$ 606,183 $ 40,288
Apr 10, 4 PM $ 0.000673
+0.36%
$ 608,235 $ 39,619
Apr 10, 10 AM $ 0.000587
+0.00%
$ 530,309 $ 38,815
Apr 10, 9 AM $ 0.000585
+1.39%
$ 528,875 $ 38,814
Apr 10, 8 AM $ 0.000576
+0.00%
$ 520,274 $ 38,770
Apr 10, 5 AM $ 0.000584
-0.61%
$ 527,579 $ 39,600
Apr 10, 4 AM $ 0.000587
+0.73%
$ 530,375 $ 39,491
Apr 10, 3 AM $ 0.000583
-0.22%
$ 526,585 $ 38,304
Apr 10, 2 AM $ 0.000585
-0.50%
$ 528,597 $ 37,501
Apr 10, 1 AM $ 0.000587
+0.39%
$ 530,568 $ 38,271
Apr 10, 12 AM $ 0.000587
+0.50%
$ 530,177 $ 38,095
Apr 9, 11 PM $ 0.000584
-0.33%
$ 527,576 $ 37,432
Apr 9, 9 PM $ 0.000586
+0.41%
$ 529,319 $ 38,232
Apr 9, 8 PM $ 0.000585
-0.62%
$ 528,307 $ 38,238
Apr 9, 7 PM $ 0.000588
-0.27%
$ 531,587 $ 38,177
Apr 9, 6 PM $ 0.00059
-0.21%
$ 532,872 $ 37,663
Apr 9, 5 PM $ 0.000588
+1.12%
$ 531,220 $ 37,610
Apr 9, 4 PM $ 0.00058
-1.48%
$ 524,087 $ 38,604
Apr 9, 3 PM $ 0.000586
+1.10%
$ 529,412 $ 39,928
Apr 9, 2 PM $ 0.000579
+0.80%
$ 523,701 $ 39,571
Apr 9, 1 PM $ 0.000576
-0.13%
$ 520,732 $ 39,296
Apr 9, 12 PM $ 0.000655
+0.44%
$ 591,812 $ 38,838
Apr 9, 11 AM $ 0.000652
-1.43%
$ 589,452 $ 39,438
Apr 9, 10 AM $ 0.000664
+0.05%
$ 600,008 $ 39,389