ZynCoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.000921
+0.09%
$832,242 $35,701
May 25, 4 AM $0.000921
+0.17%
$832,318 $35,217
May 25, 2 AM $0.000919
-0.14%
$831,020 $35,075
May 25, 1 AM $0.000921
+0.00%
$832,222 $34,961
May 25, 12 AM $0.00103
-0.56%
$933,512 $35,153
May 24, 11 PM $0.00104
+0.24%
$941,146 $35,303
May 24, 10 PM $0.00104
+1.17%
$939,723 $35,853
May 24, 9 PM $0.00103
-0.60%
$930,076 $35,418
May 24, 8 PM $0.00104
-0.43%
$937,637 $36,390
May 24, 7 PM $0.00104
+1.10%
$941,638 $36,598
May 24, 6 PM $0.00103
-0.68%
$931,148 $42,149
May 24, 5 PM $0.00104
-0.64%
$936,733 $42,484
May 24, 4 PM $0.00104
+0.19%
$940,750 $42,519
May 24, 3 PM $0.00104
-0.08%
$940,344 $42,303
May 24, 2 PM $0.00104
+0.33%
$940,799 $41,779
May 24, 1 PM $0.00104
+5.61%
$939,777 $42,232
May 24, 9 AM $0.00104
-0.07%
$938,144 $39,325
May 24, 8 AM $0.00104
+0.15%
$938,915 $39,629
May 24, 7 AM $0.00104
-0.78%
$939,209 $44,358
May 24, 3 AM $0.00105
-0.29%
$947,840 $44,935
May 24, 2 AM $0.00105
+6.10%
$950,661 $45,082
May 23, 10 PM $0.000935
+0.19%
$845,123 $39,507
May 23, 9 PM $0.000932
-0.20%
$842,450 $39,328
May 23, 8 PM $0.000933
+2.22%
$843,253 $44,098
May 23, 6 PM $0.00103
+0.89%
$928,594 $42,167
May 23, 5 PM $0.00102
-0.32%
$918,277 $41,674
May 23, 4 PM $0.00102
+1.14%
$923,280 $41,000
May 23, 3 PM $0.00101
+0.14%
$911,039 $40,970
May 23, 2 PM $0.001
-7.04%
$908,221 $40,668
May 23, 1 PM $0.00108
+0.98%
$974,546 $35,791
May 23, 12 PM $0.00107
-0.81%
$963,565 $34,521
May 23, 11 AM $0.00108
-0.16%
$972,463 $34,975
May 23, 10 AM $0.00108
-0.17%
$973,510 $35,230
May 23, 8 AM $0.00107
-0.15%
$967,454 $35,070
May 23, 7 AM $0.00107
-0.71%
$969,806 $35,049
May 23, 6 AM $0.00108
-0.21%
$979,109 $35,870
May 23, 5 AM $0.00109
-0.50%
$981,030 $34,888
May 23, 4 AM $0.00109
-0.30%
$986,826 $35,082
May 23, 3 AM $0.0011
+0.21%
$991,084 $35,777
May 23, 2 AM $0.0011
+0.42%
$990,285 $35,798
May 23, 1 AM $0.00109
-0.22%
$987,788 $37,199
May 23, 12 AM $0.0011
-0.43%
$991,325 $37,344
May 22, 7 PM $0.00111
-0.48%
$1.01 million $38,945
May 22, 6 PM $0.00112
-0.60%
$1.01 million $39,596
May 22, 5 PM $0.00113
-0.03%
$1.02 million $40,137
May 22, 4 PM $0.00113
-0.09%
$1.02 million $40,892
May 22, 3 PM $0.00113
-0.01%
$1.02 million $38,714
May 22, 2 PM $0.00113
-0.33%
$1.02 million $38,674
May 22, 1 PM $0.00101
+0.00%
$910,998 $39,836
May 22, 12 PM $0.00101
+0.33%
$910,998 $39,826