ZynCoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000863
-2.50%
$ 780,432 $ 5,022
May 19, 3 AM $ 0.000884
+0.55%
$ 799,290 $ 41,311
May 19, 2 AM $ 0.000878
+0.43%
$ 793,921 $ 43,081
May 19, 1 AM $ 0.000875
-0.40%
$ 790,752 $ 43,248
May 19, 12 AM $ 0.000881
+1.42%
$ 796,569 $ 38,210
May 18, 11 PM $ 0.000869
-4.73%
$ 785,211 $ 37,201
May 18, 10 PM $ 0.000911
+0.22%
$ 823,354 $ 36,316
May 18, 9 PM $ 0.000907
+0.31%
$ 819,399 $ 36,665
May 18, 8 PM $ 0.000902
-0.53%
$ 814,924 $ 36,442
May 18, 7 PM $ 0.000905
+1.65%
$ 818,294 $ 37,131
May 18, 6 PM $ 0.000891
-0.56%
$ 804,995 $ 36,776
May 18, 5 PM $ 0.000895
-0.68%
$ 808,803 $ 35,969
May 18, 4 PM $ 0.0009
+0.21%
$ 813,137 $ 36,416
May 18, 11 AM $ 0.000908
+0.68%
$ 820,399 $ 37,179
May 18, 10 AM $ 0.000902
+0.26%
$ 814,852 $ 37,437
May 18, 9 AM $ 0.000901
-0.23%
$ 814,706 $ 37,072
May 18, 4 AM $ 0.000855
+0.00%
$ 773,009 $ 37,718
May 18, 3 AM $ 0.000871
+0.45%
$ 787,668 $ 37,363
May 18, 2 AM $ 0.000867
+0.00%
$ 783,959 $ 35,604
May 17, 10 PM $ 0.000899
-0.96%
$ 812,086 $ 39,869
May 17, 9 PM $ 0.000908
-0.05%
$ 821,036 $ 39,889
May 17, 8 PM $ 0.00091
+0.86%
$ 822,499 $ 39,904
May 17, 6 PM $ 0.000903
+0.01%
$ 816,377 $ 39,087
May 17, 5 PM $ 0.000903
-0.49%
$ 816,262 $ 39,103
May 17, 4 PM $ 0.000907
+0.12%
$ 819,714 $ 39,343
May 17, 3 PM $ 0.000905
+0.26%
$ 817,659 $ 39,933
May 17, 9 AM $ 0.000805
+0.61%
$ 727,399 $ 39,665
May 17, 8 AM $ 0.000799
+0.31%
$ 721,984 $ 40,130
May 17, 7 AM $ 0.000795
+0.28%
$ 718,499 $ 40,300
May 17, 6 AM $ 0.000793
-0.92%
$ 716,987 $ 40,039
May 17, 5 AM $ 0.000801
-0.14%
$ 724,072 $ 38,864
May 16, 10 PM $ 0.000901
-0.15%
$ 814,484 $ 38,676
May 16, 4 PM $ 0.000792
-0.72%
$ 716,075 $ 39,340
May 16, 3 PM $ 0.000797
-0.58%
$ 719,992 $ 38,990
May 16, 2 PM $ 0.000801
-0.06%
$ 724,316 $ 39,015
May 16, 1 PM $ 0.000801
+0.35%
$ 724,302 $ 38,921
May 16, 12 PM $ 0.000799
+0.11%
$ 722,130 $ 38,618
May 16, 10 AM $ 0.000794
+0.56%
$ 717,439 $ 37,687
May 16, 9 AM $ 0.000789
-1.32%
$ 713,444 $ 37,630
May 16, 8 AM $ 0.000798
-1.19%
$ 721,513 $ 37,552
May 16, 7 AM $ 0.000806
-0.10%
$ 728,871 $ 37,446
May 16, 1 AM $ 0.000923
-0.09%
$ 834,168 $ 39,007
May 16, 12 AM $ 0.000924
+1.41%
$ 835,448 $ 39,329
May 15, 11 PM $ 0.000911
-0.03%
$ 823,829 $ 39,732
May 15, 7 PM $ 0.000867
-4.58%
$ 783,724 $ 949
May 15, 6 PM $ 0.000909
-0.73%
$ 821,418 $ 39,515
May 15, 5 PM $ 0.000916
+0.72%
$ 828,330 $ 39,893
May 15, 2 PM $ 0.000898
-0.73%
$ 811,209 $ 40,042
May 15, 1 PM $ 0.000907
+5.55%
$ 819,532 $ 40,184
May 15, 10 AM $ 0.000814
+0.04%
$ 735,645 $ 38,645