ZynCoin Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000921
-1.03%
$ 832,367 $ 38,354
May 15, 3 AM $ 0.00093
+0.85%
$ 840,138 $ 38,068
May 15, 2 AM $ 0.000921
-0.11%
$ 832,584 $ 38,092
May 14, 11 PM $ 0.000928
-0.03%
$ 838,510 $ 39,247
May 14, 10 PM $ 0.000929
-0.11%
$ 839,211 $ 39,521
May 14, 8 PM $ 0.000884
+0.00%
$ 799,169 $ 38,105
May 14, 7 PM $ 0.000884
-3.81%
$ 799,169 $ 38,117
May 14, 6 PM $ 0.000919
+0.38%
$ 830,441 $ 39,163
May 14, 5 PM $ 0.000915
-1.92%
$ 826,982 $ 39,190
May 14, 4 PM $ 0.000821
+0.47%
$ 741,639 $ 39,066
May 14, 3 PM $ 0.000817
-0.39%
$ 738,173 $ 37,255
May 14, 2 PM $ 0.000822
+0.71%
$ 742,546 $ 36,542
May 14, 8 AM $ 0.000919
+0.27%
$ 830,278 $ 36,654
May 14, 7 AM $ 0.000916
+0.79%
$ 827,566 $ 36,673
May 14, 6 AM $ 0.000909
-0.81%
$ 821,211 $ 36,187
May 14, 5 AM $ 0.000916
+0.43%
$ 828,267 $ 37,043
May 14, 4 AM $ 0.000913
+1.06%
$ 824,853 $ 36,303
May 14, 3 AM $ 0.000904
-0.47%
$ 816,735 $ 36,389
May 14, 2 AM $ 0.000908
-0.19%
$ 820,587 $ 37,234
May 14, 1 AM $ 0.000911
+0.25%
$ 823,184 $ 37,525
May 14, 12 AM $ 0.000911
+0.50%
$ 822,964 $ 37,854
May 13, 11 PM $ 0.000905
-0.08%
$ 818,369 $ 37,617
May 13, 10 PM $ 0.000904
+0.02%
$ 817,374 $ 36,926
May 13, 9 PM $ 0.000905
+1.08%
$ 817,872 $ 37,575
May 13, 3 PM $ 0.000796
-0.39%
$ 719,042 $ 38,867
May 13, 2 PM $ 0.000799
+0.55%
$ 721,845 $ 39,613
May 13, 1 PM $ 0.000796
-1.04%
$ 719,282 $ 39,571
May 13, 11 AM $ 0.000817
+0.11%
$ 738,734 $ 41,249
May 13, 10 AM $ 0.000817
-0.37%
$ 738,118 $ 41,349
May 13, 9 AM $ 0.000821
+0.25%
$ 741,658 $ 41,137
May 13, 8 AM $ 0.000818
+1.34%
$ 739,306 $ 41,619
May 13, 7 AM $ 0.000807
-0.37%
$ 729,243 $ 41,667
May 13, 6 AM $ 0.000808
-0.11%
$ 730,525 $ 41,956
May 13, 4 AM $ 0.000814
-0.31%
$ 735,682 $ 42,982
May 13, 3 AM $ 0.000814
-0.07%
$ 736,132 $ 43,096
May 13, 2 AM $ 0.000815
-0.04%
$ 736,779 $ 43,181
May 13, 12 AM $ 0.00081
+0.92%
$ 732,252 $ 43,796
May 12, 11 PM $ 0.000803
-0.38%
$ 725,725 $ 44,494
May 12, 10 PM $ 0.000809
+0.42%
$ 731,615 $ 51,081
May 12, 8 PM $ 0.000814
+0.00%
$ 735,277 $ 51,032
May 12, 7 PM $ 0.000813
+0.27%
$ 735,157 $ 51,077
May 12, 6 PM $ 0.00081
+0.11%
$ 732,521 $ 50,660
May 12, 5 PM $ 0.000808
+1.49%
$ 730,175 $ 50,161
May 12, 4 PM $ 0.000798
+0.26%
$ 720,891 $ 44,314
May 12, 3 PM $ 0.000796
-0.71%
$ 719,033 $ 50,737
May 12, 2 PM $ 0.000802
-6.58%
$ 724,436 $ 49,569
May 12, 1 PM $ 0.000897
-1.18%
$ 810,335 $ 49,619
May 12, 12 PM $ 0.000908
+0.37%
$ 820,964 $ 43,154
May 12, 9 AM $ 0.000809
+0.10%
$ 730,968 $ 44,250
May 12, 8 AM $ 0.000806
-0.04%
$ 728,360 $ 44,044