ZynCoin Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000664
+0.05%
$ 600,008 $ 39,389
Apr 9, 6 AM $ 0.00066
+0.62%
$ 596,381 $ 39,048
Apr 9, 5 AM $ 0.000656
+0.65%
$ 592,569 $ 38,700
Apr 9, 4 AM $ 0.000652
-0.07%
$ 589,610 $ 38,612
Apr 8, 9 PM $ 0.000587
-0.23%
$ 530,601 $ 39,514
Apr 8, 3 PM $ 0.000667
+0.99%
$ 602,502 $ 37,062
Apr 8, 2 PM $ 0.000662
-0.90%
$ 598,767 $ 36,361
Apr 8, 1 PM $ 0.00067
+12.61%
$ 605,164 $ 36,717
Apr 8, 12 PM $ 0.000596
+0.34%
$ 538,720 $ 37,290
Apr 8, 11 AM $ 0.000594
+0.12%
$ 536,715 $ 37,408
Apr 8, 10 AM $ 0.000595
+0.38%
$ 538,043 $ 37,895
Apr 8, 9 AM $ 0.000595
-0.57%
$ 537,556 $ 37,079
Apr 8, 8 AM $ 0.000598
+0.20%
$ 540,650 $ 37,182
Apr 8, 7 AM $ 0.000597
+0.79%
$ 539,302 $ 38,036
Apr 8, 6 AM $ 0.000596
+0.00%
$ 538,559 $ 38,743
Apr 8, 4 AM $ 0.000596
+0.29%
$ 538,479 $ 39,284
Apr 8, 3 AM $ 0.000594
-0.32%
$ 536,618 $ 39,045
Apr 8, 2 AM $ 0.000596
+0.67%
$ 538,477 $ 38,826
Apr 8, 12 AM $ 0.000596
+0.68%
$ 538,370 $ 39,224
Apr 7, 11 PM $ 0.000594
+2.00%
$ 537,117 $ 39,365
Apr 7, 10 PM $ 0.000578
-10.13%
$ 522,563 $ 38,815
Apr 7, 9 PM $ 0.000645
+0.48%
$ 583,188 $ 38,248
Apr 7, 8 PM $ 0.000564
+0.00%
$ 510,085 $ 36,650
Apr 7, 7 PM $ 0.000564
+2.16%
$ 509,694 $ 36,768
Apr 7, 6 PM $ 0.000554
-0.39%
$ 500,459 $ 36,192
Apr 7, 1 PM $ 0.000553
+0.59%
$ 499,698 $ 37,542
Apr 7, 12 PM $ 0.000548
-0.42%
$ 495,633 $ 37,809
Apr 7, 11 AM $ 0.000553
-0.75%
$ 499,567 $ 37,931
Apr 7, 10 AM $ 0.000559
-1.83%
$ 505,245 $ 37,926
Apr 7, 9 AM $ 0.000569
+0.31%
$ 514,560 $ 39,512
Apr 7, 5 AM $ 0.00056
-0.13%
$ 505,958 $ 37,307
Apr 7, 4 AM $ 0.000561
-0.42%
$ 506,964 $ 37,747
Apr 7, 3 AM $ 0.000562
+0.72%
$ 507,506 $ 37,253
Apr 7, 12 AM $ 0.000558
+0.38%
$ 504,610 $ 36,785
Apr 6, 11 PM $ 0.000558
-0.43%
$ 504,121 $ 36,355
Apr 6, 10 PM $ 0.000563
-1.51%
$ 508,653 $ 36,804
Apr 6, 4 PM $ 0.000655
+0.35%
$ 591,918 $ 37,602
Apr 6, 3 PM $ 0.000654
+0.86%
$ 590,717 $ 37,640
Apr 6, 2 PM $ 0.000648
+0.90%
$ 585,503 $ 37,641
Apr 6, 12 PM $ 0.000651
+0.00%
$ 587,990 $ 38,461
Apr 6, 11 AM $ 0.000652
+0.33%
$ 589,481 $ 38,471
Apr 6, 10 AM $ 0.000654
+0.85%
$ 591,066 $ 37,829
Apr 6, 9 AM $ 0.000649
+0.00%
$ 586,862 $ 37,568
Apr 6, 5 AM $ 0.000646
-0.15%
$ 583,645 $ 37,306
Apr 6, 4 AM $ 0.000645
+0.67%
$ 582,952 $ 37,234
Apr 6, 3 AM $ 0.000639
-0.57%
$ 577,875 $ 38,093
Apr 6, 1 AM $ 0.000639
+0.26%
$ 577,172 $ 38,648
Apr 6, 12 AM $ 0.000637
+0.25%
$ 575,712 $ 38,735
Apr 5, 11 PM $ 0.000637
+1.87%
$ 576,053 $ 39,115
Apr 5, 10 PM $ 0.000626
+0.74%
$ 565,502 $ 38,402