ZynCoin Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.001
+0.63%
$907,998 $45,886
May 22, 8 AM $0.00101
-0.32%
$910,409 $45,357
May 22, 7 AM $0.00101
-0.33%
$912,983 $45,393
May 22, 6 AM $0.00101
+0.94%
$913,913 $45,492
May 22, 5 AM $0.001
-1.21%
$905,830 $45,771
May 22, 4 AM $0.00101
-0.47%
$915,462 $45,866
May 22, 3 AM $0.00102
+1.43%
$918,897 $45,602
May 22, 2 AM $0.001
+0.14%
$906,135 $38,861
May 22, 1 AM $0.001
+0.26%
$905,079 $38,184
May 22, 12 AM $0.000999
+0.26%
$903,282 $37,409
May 21, 8 PM $0.00101
+0.00%
$915,125 $36,315
May 21, 7 PM $0.00101
+1.39%
$912,775 $36,219
May 21, 6 PM $0.001
-0.67%
$903,624 $35,934
May 21, 5 PM $0.001
+0.61%
$906,425 $36,068
May 21, 4 PM $0.000994
-0.85%
$898,725 $35,228
May 21, 3 PM $0.000975
-9.08%
$881,038 $39,031
May 21, 2 PM $0.00107
-0.74%
$966,439 $36,358
May 21, 11 AM $0.00108
+0.64%
$975,460 $35,275
May 21, 10 AM $0.00107
-0.38%
$968,860 $35,240
May 21, 9 AM $0.00108
-0.27%
$972,940 $36,001
May 21, 3 AM $0.000971
+0.16%
$877,527 $35,293
May 21, 2 AM $0.00097
+0.00%
$876,351 $35,583
May 20, 8 PM $0.00107
-0.34%
$963,921 $50,562
May 20, 7 PM $0.00107
-1.78%
$968,358 $50,958
May 20, 6 PM $0.00109
-0.03%
$984,971 $54,539
May 20, 5 PM $0.00109
+2.28%
$985,315 $54,113
May 20, 4 PM $0.00107
+7.96%
$963,780 $53,875
May 20, 3 PM $0.00099
-4.47%
$894,899 $53,540
May 20, 12 PM $0.00109
+0.20%
$989,378 $35,425
May 20, 11 AM $0.00109
+0.09%
$986,385 $35,781
May 20, 10 AM $0.00109
-0.02%
$985,753 $54,397
May 20, 9 AM $0.00109
+0.05%
$984,891 $53,956
May 20, 8 AM $0.00109
+0.05%
$985,026 $54,015
May 20, 5 AM $0.00108
+5.13%
$973,749 $54,413
May 20, 4 AM $0.00103
+0.11%
$928,357 $20,975
May 20, 3 AM $0.000962
-1.85%
$869,621 $57,719
May 20, 2 AM $0.000979
-0.11%
$885,097 $57,340
May 20, 1 AM $0.00098
+0.12%
$885,862 $56,931
May 20, 12 AM $0.00098
-4.01%
$885,407 $56,487
May 19, 11 PM $0.00106
+0.40%
$955,570 $56,517
May 19, 10 PM $0.00105
+0.06%
$951,126 $56,854
May 19, 9 PM $0.00101
+1.10%
$914,020 $59,033
May 19, 8 PM $0.001
+8.63%
$903,943 $50,702
May 19, 7 PM $0.000914
+1.61%
$825,904 $11,356
May 19, 3 PM $0.000819
+0.29%
$740,227 $43,143
May 19, 2 PM $0.000813
-0.91%
$735,179 $43,246
May 19, 1 PM $0.000821
-6.20%
$742,297 $43,309
May 19, 12 PM $0.000925
+0.24%
$835,668 $43,127
May 19, 11 AM $0.000924
-0.20%
$834,868 $42,492
May 19, 10 AM $0.000924
-0.32%
$835,140 $42,335