ZynCoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0402
-9.96%
$36.33 million $1.88 million
Jan 18, 2025 $0.0446
+13.35%
$40.33 million $823,494
Jan 17, 2025 $0.0394
+21.32%
$35.58 million $514,350
Jan 16, 2025 $0.032
+3.72%
$28.94 million $248,192
Jan 15, 2025 $0.0309
+8.24%
$27.9 million $433,173
Jan 14, 2025 $0.0291
+15.65%
$26.27 million $184,162
Jan 13, 2025 $0.0251
-2.43%
$22.72 million $710,473
Jan 12, 2025 $0.0252
-8.43%
$22.8 million $323,002
Jan 11, 2025 $0.0272
-6.63%
$24.54 million $229,823
Jan 10, 2025 $0.0291
+4.15%
$26.27 million $148,785
Jan 9, 2025 $0.0279
-10.54%
$25.19 million $212,180
Jan 8, 2025 $0.0315
-5.74%
$28.49 million $367,403
Jan 7, 2025 $0.0334
-14.92%
$30.23 million $276,876
Jan 6, 2025 $0.0401
+1.23%
$36.25 million $257,418
Jan 5, 2025 $0.0397
+6.34%
$35.86 million $392,684
Jan 4, 2025 $0.0373
+16.28%
$33.75 million $594,491
Jan 3, 2025 $0.0319
+18.55%
$28.83 million $481,210
Jan 2, 2025 $0.0269
+29.72%
$24.33 million $398,234
Jan 1, 2025 $0.0208
+9.50%
$18.76 million $418,122
Dec 31, 2024 $0.019
-29.32%
$17.15 million $900,822
Dec 30, 2024 $0.0273
-6.48%
$24.63 million $270,551
Dec 29, 2024 $0.0291
-11.18%
$26.34 million $296,725
Dec 28, 2024 $0.0328
+45.85%
$29.66 million $713,753
Dec 27, 2024 $0.0225
+4.50%
$20.35 million $178,724
Dec 26, 2024 $0.0215
-4.89%
$19.39 million $324,388
Dec 25, 2024 $0.0226
+17.26%
$20.39 million $322,556
Dec 24, 2024 $0.0193
+19.65%
$17.4 million $279,929
Dec 23, 2024 $0.0161
-0.66%
$14.54 million $272,443
Dec 22, 2024 $0.0162
-4.52%
$14.63 million $155,747
Dec 21, 2024 $0.0169
-12.44%
$15.32 million $264,196
Dec 20, 2024 $0.0194
+0.61%
$17.5 million $621,938
Dec 19, 2024 $0.0192
-2.78%
$17.39 million $380,132
Dec 18, 2024 $0.0198
-5.11%
$17.89 million $214,641
Dec 17, 2024 $0.0209
-10.71%
$18.85 million $584,878
Dec 16, 2024 $0.0234
-4.61%
$21.14 million $233,115
Dec 15, 2024 $0.0245
-1.00%
$22.18 million $341,845
Dec 14, 2024 $0.0244
-13.95%
$22.09 million $363,031
Dec 13, 2024 $0.0284
+2.76%
$25.66 million $660,847
Dec 12, 2024 $0.0276
-6.44%
$24.98 million $211,733
Dec 11, 2024 $0.0294
+4.73%
$26.55 million $287,410
Dec 10, 2024 $0.0281
-7.13%
$25.35 million $340,781
Dec 9, 2024 $0.0302
-15.16%
$27.32 million $214,405
Dec 8, 2024 $0.0357
+2.09%
$32.22 million $383,949
Dec 7, 2024 $0.0349
+8.37%
$31.56 million $385,103
Dec 6, 2024 $0.0319
+5.03%
$28.83 million $330,146
Dec 5, 2024 $0.0304
-11.53%
$27.46 million $457,700
Dec 4, 2024 $0.0344
+19.59%
$31.09 million $67,601
Dec 3, 2024 $0.0288
-7.71%
$26 million $574,702
Dec 2, 2024 $0.0309
+3.94%
$27.91 million $456,591
Dec 1, 2024 $0.0297
-5.78%
$26.85 million $455,914